Monthly Archives: January 2017

Best Penny Stocks 01-31-2017

This is a list of Best Penny Stocks 01-31-2017 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2017-01-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HOTRW Stock Predictions HOTRW NASDAQ 0.20 0.57 0.20 0.39 809917 105.26%
JAGX Stock Predictions JAGX NASDAQ 0.89 1.06 0.73 0.83 9205324 56.60%
NAVB Stock Predictions NAVB AMEX 0.50 0.59 0.49 0.55 1078700 22.22%
MNKD Stock Predictions MNKD NASDAQ 0.67 0.70 0.64 0.70 5284595 9.38%
TVIA Stock Predictions TVIA NASDAQ 0.90 0.97 0.85 0.97 516706 8.99%
TGD Stock Predictions TGD AMEX 0.39 0.41 0.39 0.41 4124700 7.89%
RLOG Stock Predictions RLOG NASDAQ 0.89 0.98 0.89 0.94 206650 5.62%
XRA Stock Predictions XRA AMEX 0.97 1.01 0.95 0.99 223000 5.32%

Penny Stocks

This is a list of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2017-01-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HOTRW Stock Predictions HOTRW NASDAQ 0.10 0.22 0.10 0.19 361607 90.00%
ENRJ Stock Predictions ENRJ AMEX 0.70 0.81 0.67 0.77 1070100 16.67%
HOTR Stock Predictions HOTR NASDAQ 0.38 0.45 0.38 0.44 256700 15.79%
CPST Stock Predictions CPST NASDAQ 0.75 0.82 0.75 0.80 847000 8.11%
BPMX Stock Predictions BPMX AMEX 0.46 0.51 0.45 0.48 2471500 6.67%
ANY Stock Predictions ANY NASDAQ 0.38 0.43 0.36 0.37 3000800 5.71%
IMNP Stock Predictions IMNP NASDAQ 0.19 0.20 0.19 0.20 3046431 5.26%

Penny Stock List

Best Penny Stocks Today

This is a list of Best Penny Stocks Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2017-01-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HOTRW Stock Predictions HOTRW NASDAQ 0.06 0.11 0.06 0.10 243600 66.67%
ENRJ Stock Predictions ENRJ AMEX 0.60 0.68 0.58 0.66 729700 15.79%
PLX Stock Predictions PLX AMEX 0.62 0.62 0.59 0.62 5331900 10.71%
CVM Stock Predictions CVM AMEX 0.12 0.12 0.11 0.12 2111000 9.09%
HOTR Stock Predictions HOTR NASDAQ 0.36 0.41 0.35 0.38 282500 8.57%
COYN Stock Predictions COYN NASDAQ 0.53 0.55 0.47 0.51 203100 8.51%
TGD Stock Predictions TGD AMEX 0.36 0.39 0.36 0.39 1371500 8.33%
TVIA Stock Predictions TVIA NASDAQ 0.85 0.95 0.85 0.92 652000 8.24%
CBIO Stock Predictions CBIO NASDAQ 0.57 0.64 0.55 0.61 562600 7.02%

Hot Penny Stock

This is a list of Hot Penny Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2017-01-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
INVT Stock Predictions INVT NASDAQ 0.50 0.61 0.48 0.59 813587 25.53%
GMO Stock Predictions GMO AMEX 0.46 0.58 0.46 0.56 1397439 24.44%
ENRJ Stock Predictions ENRJ AMEX 0.49 0.60 0.48 0.57 481053 18.75%
TBIO Stock Predictions TBIO NASDAQ 0.69 0.89 0.65 0.80 2905700 17.65%
ANTH Stock Predictions ANTH NASDAQ 0.52 0.60 0.52 0.56 3351523 9.80%
STLRW Stock Predictions STLRW NASDAQ 0.27 0.29 0.27 0.29 270100 7.41%
NURO Stock Predictions NURO NASDAQ 0.80 0.84 0.67 0.78 812800 6.85%
ANY Stock Predictions ANY NASDAQ 0.34 0.39 0.33 0.36 3543800 5.88%
MEMP Stock Predictions MEMP NASDAQ 0.16 0.21 0.16 0.19 3669200 5.56%

penny stocks under $1

Best 18 Stocks Under $1 Today

This is a list of Best 18 Stocks Under $1 Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2017-01-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IFON Stock Predictions IFON NASDAQ 0.37 0.55 0.37 0.55 509000 48.65%
MOSY Stock Predictions MOSY NASDAQ 0.26 0.37 0.25 0.35 10194700 45.83%
XTNT Stock Predictions XTNT AMEX 0.36 0.45 0.34 0.40 651100 21.21%
AXN Stock Predictions AXN AMEX 0.55 0.65 0.53 0.59 1401192 15.69%
C.A Stock Predictions C.A NYSE 0.15 0.16 0.15 0.16 2821300 14.29%
THM Stock Predictions THM AMEX 0.62 0.75 0.59 0.71 1138800 12.70%
RNVA Stock Predictions RNVA NASDAQ 0.09 0.09 0.08 0.09 5850802 12.50%
TNXP Stock Predictions TNXP NASDAQ 0.55 0.60 0.54 0.60 2126100 11.11%
PACEW Stock Predictions PACEW NASDAQ 0.64 0.73 0.64 0.70 3384300 9.38%
SYMX Stock Predictions SYMX NASDAQ 0.89 0.95 0.88 0.94 231300 9.30%
SYRX Stock Predictions SYRX NASDAQ 0.26 0.29 0.26 0.28 1597300 7.69%
TPLM Stock Predictions TPLM AMEX 0.27 0.29 0.27 0.28 1727509 7.69%
MSTX Stock Predictions MSTX AMEX 0.13 0.15 0.13 0.14 11802400 7.69%
TKAI Stock Predictions TKAI NASDAQ 0.92 1.01 0.89 1.00 516000 7.53%
FALC Stock Predictions FALC NASDAQ 0.56 0.63 0.55 0.59 388900 7.27%
OHGI Stock Predictions OHGI NASDAQ 0.30 0.34 0.29 0.30 484800 7.14%
RNN Stock Predictions RNN AMEX 0.17 0.18 0.17 0.18 1641800 5.88%
STAF Stock Predictions STAF NASDAQ 0.69 0.80 0.69 0.73 215900 5.80%