Monthly Archives: January 2017

Stocks Under $5

This is a list of Stocks Under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Last Trading Date: 2017-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DELT Stock Predictions DELT NASDAQ 0.97 2.28 0.97 1.70 19730400 97.67%
NFEC Stock Predictions NFEC NASDAQ 0.95 1.58 0.95 1.28 3438500 42.22%
VRAY Stock Predictions VRAY NASDAQ 3.25 5.00 3.25 4.41 880600 40.45%
NAKD Stock Predictions NAKD NASDAQ 1.68 2.12 1.51 2.12 601400 30.06%
BASI Stock Predictions BASI NASDAQ 0.73 1.35 0.69 0.90 762700 28.57%
URRE Stock Predictions URRE NASDAQ 2.10 2.70 2.10 2.68 6214800 27.62%
CERCZ Stock Predictions CERCZ NASDAQ 0.06 0.07 0.04 0.05 115400 25.00%
ANY Stock Predictions ANY NASDAQ 0.46 0.56 0.36 0.37 20635500 23.33%
GMO Stock Predictions GMO AMEX 0.31 0.38 0.30 0.38 749700 22.58%
CATB Stock Predictions CATB NASDAQ 4.54 5.51 4.41 4.97 3992400 19.76%
CRDS Stock Predictions CRDS NASDAQ 3.36 5.30 3.36 4.05 870400 16.05%
MCUR Stock Predictions MCUR NASDAQ 1.46 1.84 1.46 1.71 774700 15.54%
XTLB Stock Predictions XTLB NASDAQ 0.67 0.76 0.63 0.76 132500 15.15%
EGI Stock Predictions EGI AMEX 0.42 0.49 0.42 0.48 402200 14.29%
EVAR Stock Predictions EVAR NASDAQ 0.54 0.65 0.50 0.64 84100 14.29%
TRCH Stock Predictions TRCH NASDAQ 1.48 1.70 1.48 1.70 1313700 14.09%
MIIIW Stock Predictions MIIIW NASDAQ 0.24 0.27 0.24 0.26 397400 13.04%
SIFY Stock Predictions SIFY NASDAQ 0.82 0.92 0.78 0.87 187600 12.99%
SYRX Stock Predictions SYRX NASDAQ 0.27 0.29 0.25 0.28 1383800 12.00%
DGLY Stock Predictions DGLY NASDAQ 4.25 4.80 4.25 4.70 334000 11.37%
VII Stock Predictions VII AMEX 0.58 0.72 0.54 0.62 486700 10.71%
CADC Stock Predictions CADC NASDAQ 2.30 3.15 2.19 2.60 301100 10.64%
TWNKW Stock Predictions TWNKW NASDAQ 2.16 2.35 2.06 2.27 1350300 10.19%
EVRI Stock Predictions EVRI NYSE 2.47 2.75 2.47 2.72 580900 10.12%
ENRJ Stock Predictions ENRJ AMEX 0.33 0.35 0.31 0.34 88800 9.68%
QPACW Stock Predictions QPACW NASDAQ 0.34 0.40 0.34 0.35 1015600 9.38%
BIOC Stock Predictions BIOC NASDAQ 1.80 1.83 1.56 1.65 5816200 9.27%
SB Stock Predictions SB NYSE 1.39 1.55 1.38 1.54 1260600 9.22%
BCEI Stock Predictions BCEI NYSE 2.52 2.76 2.43 2.73 3338000 9.20%
ARTX Stock Predictions ARTX NASDAQ 4.45 4.95 4.41 4.80 989400 9.09%
HGT Stock Predictions HGT NYSE 2.05 2.20 2.05 2.20 245300 8.91%
PHMD Stock Predictions PHMD NASDAQ 2.16 2.35 2.15 2.32 138700 8.41%
MDSY Stock Predictions MDSY NASDAQ 0.92 1.15 0.90 1.05 257500 8.25%
CLNT Stock Predictions CLNT NASDAQ 0.77 0.85 0.74 0.80 472400 8.11%
EMG Stock Predictions EMG NYSE 0.36 0.47 0.33 0.40 2355400 8.11%
NVFY Stock Predictions NVFY NASDAQ 1.64 1.85 1.59 1.75 279400 8.02%
IGC Stock Predictions IGC AMEX 0.27 0.28 0.26 0.28 83700 7.69%
STLRW Stock Predictions STLRW NASDAQ 0.26 0.28 0.26 0.28 115000 7.69%
APTO Stock Predictions APTO NASDAQ 1.18 1.30 1.17 1.28 485400 7.56%
CSBR Stock Predictions CSBR NASDAQ 3.42 3.76 3.42 3.70 51900 7.56%
MDVX Stock Predictions MDVX NASDAQ 1.07 1.16 1.00 1.15 167900 7.48%
ERN Stock Predictions ERN AMEX 3.50 4.10 3.40 3.60 248300 7.46%
CNTF Stock Predictions CNTF NASDAQ 1.93 2.29 1.92 2.07 51100 7.25%
QUIK Stock Predictions QUIK NASDAQ 1.28 1.38 1.24 1.37 219500 7.03%
IMMU Stock Predictions IMMU NASDAQ 4.21 4.60 4.18 4.46 5909900 6.95%
CRTN Stock Predictions CRTN NASDAQ 1.06 1.23 0.99 1.10 384700 6.80%
LLIT Stock Predictions LLIT NASDAQ 1.51 1.65 1.42 1.59 91700 6.71%
IRG Stock Predictions IRG NASDAQ 0.61 0.74 0.61 0.67 184500 6.35%
NEON Stock Predictions NEON NASDAQ 1.62 1.84 1.60 1.69 562600 6.29%
STAF Stock Predictions STAF NASDAQ 0.70 0.75 0.69 0.71 339500 5.97%
FFHL Stock Predictions FFHL NASDAQ 2.26 2.80 2.02 2.32 200600 5.94%
URG Stock Predictions URG AMEX 0.75 0.79 0.70 0.77 664400 5.48%
NTIP Stock Predictions NTIP AMEX 3.70 4.00 3.65 3.90 488000 5.41%
RCON Stock Predictions RCON NASDAQ 1.33 1.48 1.31 1.39 334700 5.30%

Stocks Under 5

The following is a list of Stocks Under 5 sorted by the biggest loss today with trading volume of at least 50,000.

Last Trading Date: 2017-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CERCW Stock Predictions CERCW NASDAQ 0.12 0.15 0.06 0.10 50600 -37.50%
DRYS Stock Predictions DRYS NASDAQ 1.42 1.46 1.00 1.01 73784800 -36.48%
AMDA Stock Predictions AMDA NASDAQ 0.49 0.49 0.42 0.44 4235600 -30.16%
DCTH Stock Predictions DCTH NASDAQ 0.39 0.40 0.30 0.31 5508900 -22.50%
CVM.W Stock Predictions CVM.W AMEX 0.04 0.05 0.04 0.04 159200 -20.00%
UNXL Stock Predictions UNXL NASDAQ 1.58 1.58 1.40 1.40 1312500 -17.16%
DFFN Stock Predictions DFFN NASDAQ 5.02 5.02 4.15 4.17 175400 -16.77%
APRI Stock Predictions APRI NASDAQ 2.84 2.84 2.30 2.39 3842400 -16.43%
CPSH Stock Predictions CPSH NASDAQ 1.64 1.64 1.36 1.45 88400 -14.71%
SPHS Stock Predictions SPHS NASDAQ 3.07 3.19 2.80 2.84 1462700 -12.07%
MEMP Stock Predictions MEMP NASDAQ 0.28 0.28 0.20 0.24 4799900 -11.11%
TBIO Stock Predictions TBIO NASDAQ 0.70 0.71 0.62 0.66 2787700 -10.81%
AVGR Stock Predictions AVGR NASDAQ 2.80 2.83 2.45 2.55 933000 -10.53%
HTGM Stock Predictions HTGM NASDAQ 1.94 1.96 1.73 1.73 54600 -9.90%
INFI Stock Predictions INFI NASDAQ 1.66 1.67 1.54 1.55 811100 -9.88%
WKHS Stock Predictions WKHS NASDAQ 5.33 5.47 4.77 4.78 289200 -9.81%
FNCX Stock Predictions FNCX NASDAQ 2.49 2.54 2.12 2.15 136600 -9.66%
CHCI Stock Predictions CHCI NASDAQ 2.60 2.60 2.12 2.18 97700 -9.54%
SBBP Stock Predictions SBBP NASDAQ 2.65 2.70 2.44 2.45 79200 -9.26%
PFIE Stock Predictions PFIE NASDAQ 1.29 1.30 1.15 1.18 330500 -9.23%
TVIA Stock Predictions TVIA NASDAQ 1.15 1.15 1.00 1.00 2423600 -9.09%
DRAM Stock Predictions DRAM NASDAQ 1.55 1.57 1.43 1.43 322400 -8.92%
PULM Stock Predictions PULM NASDAQ 1.01 1.08 0.90 0.92 603400 -8.91%
ESEA Stock Predictions ESEA NASDAQ 1.85 1.86 1.66 1.67 1005500 -8.74%
CBK Stock Predictions CBK NYSE 1.50 1.50 1.36 1.36 859200 -8.72%
BNTC Stock Predictions BNTC NASDAQ 2.11 2.22 2.06 2.15 118800 -8.51%
MYOS Stock Predictions MYOS NASDAQ 3.42 3.48 3.00 3.24 178500 -8.47%
BPTH Stock Predictions BPTH NASDAQ 1.00 1.00 0.87 0.90 335100 -8.16%
CEI Stock Predictions CEI AMEX 1.00 1.00 0.89 0.90 417300 -8.16%
CANF Stock Predictions CANF AMEX 2.05 2.15 2.01 2.07 844000 -8.00%
PTX Stock Predictions PTX NASDAQ 3.06 3.12 2.70 2.81 441900 -7.87%
OREX Stock Predictions OREX NASDAQ 3.48 3.49 3.16 3.21 354600 -7.76%
XTNT Stock Predictions XTNT AMEX 0.52 0.52 0.47 0.48 277100 -7.69%
LIFE Stock Predictions LIFE NASDAQ 3.00 3.10 2.90 3.00 517700 -7.69%
CASM Stock Predictions CASM NASDAQ 1.74 1.74 1.58 1.59 110900 -7.56%
XGTI Stock Predictions XGTI NASDAQ 1.90 1.90 1.70 1.76 1562700 -7.37%
BLPH Stock Predictions BLPH NASDAQ 0.66 0.66 0.61 0.63 611100 -7.35%
PIP Stock Predictions PIP AMEX 3.45 3.50 3.15 3.15 2918700 -7.35%
SKLN Stock Predictions SKLN NASDAQ 2.57 2.72 2.26 2.42 1542400 -7.28%
INVT Stock Predictions INVT NASDAQ 0.56 0.57 0.51 0.51 193100 -7.27%
AVIR Stock Predictions AVIR NASDAQ 1.38 1.38 1.26 1.29 77800 -7.19%
MSTX Stock Predictions MSTX AMEX 0.13 0.14 0.13 0.13 7057600 -7.14%
BIOS Stock Predictions BIOS NASDAQ 1.41 1.44 1.30 1.31 1411600 -7.09%
TDW Stock Predictions TDW NYSE 2.32 2.32 2.05 2.11 1878900 -7.05%
KTOVW Stock Predictions KTOVW NASDAQ 1.13 1.20 1.06 1.10 58700 -6.78%
NEOT Stock Predictions NEOT NASDAQ 1.31 1.33 1.21 1.24 59600 -6.77%
NURO Stock Predictions NURO NASDAQ 0.74 0.74 0.69 0.69 105400 -6.76%
LTBR Stock Predictions LTBR NASDAQ 1.05 1.05 0.90 0.97 581000 -6.73%
HSGX Stock Predictions HSGX NASDAQ 1.60 1.64 1.50 1.53 212500 -6.71%
GNVC Stock Predictions GNVC NASDAQ 5.12 5.12 4.70 4.89 306100 -6.68%
CASC Stock Predictions CASC NASDAQ 4.04 4.10 3.72 3.77 245000 -6.68%
C.A Stock Predictions C.A NYSE 0.14 0.15 0.14 0.14 316200 -6.67%
MCZ Stock Predictions MCZ AMEX 0.15 0.15 0.14 0.14 229000 -6.67%
PGH Stock Predictions PGH NYSE 1.38 1.38 1.26 1.27 2014200 -6.62%
ONTX Stock Predictions ONTX NASDAQ 2.58 2.59 2.35 2.41 88800 -6.59%
FBIO Stock Predictions FBIO NASDAQ 2.43 2.50 2.25 2.27 135500 -6.58%
THM Stock Predictions THM AMEX 0.59 0.59 0.56 0.57 332500 -6.56%
HEAR Stock Predictions HEAR NASDAQ 1.38 1.38 1.30 1.30 206900 -6.47%
EYES Stock Predictions EYES NASDAQ 1.72 1.72 1.52 1.62 439800 -6.36%
LIQT Stock Predictions LIQT AMEX 0.62 0.64 0.52 0.60 282400 -6.25%
UNIS Stock Predictions UNIS NASDAQ 2.55 2.55 2.26 2.42 137100 -6.20%
NXTD Stock Predictions NXTD NASDAQ 2.90 3.15 2.75 2.88 342300 -6.19%
ANTH Stock Predictions ANTH NASDAQ 0.64 0.65 0.61 0.61 1103900 -6.15%
ARWR Stock Predictions ARWR NASDAQ 1.98 1.98 1.83 1.84 765000 -6.12%
OVAS Stock Predictions OVAS NASDAQ 1.66 1.66 1.55 1.55 759100 -6.06%
VHC Stock Predictions VHC AMEX 2.55 2.55 2.35 2.35 257800 -6.00%
CNAT Stock Predictions CNAT NASDAQ 4.80 4.83 4.42 4.54 855800 -6.00%
HHS Stock Predictions HHS NYSE 1.58 1.58 1.43 1.43 216500 -5.92%
ECYT Stock Predictions ECYT NASDAQ 2.38 2.39 2.22 2.23 546900 -5.91%
BGI Stock Predictions BGI AMEX 1.40 1.44 1.27 1.28 156500 -5.88%
TNDM Stock Predictions TNDM NASDAQ 2.55 2.55 2.38 2.40 194400 -5.88%
GEVO Stock Predictions GEVO NASDAQ 3.70 3.73 3.50 3.53 528700 -5.87%
ENPH Stock Predictions ENPH NASDAQ 1.93 1.99 1.60 1.78 2147800 -5.82%
ORIG Stock Predictions ORIG NASDAQ 1.72 1.73 1.58 1.62 2659300 -5.81%
HOV Stock Predictions HOV NYSE 2.26 2.29 2.08 2.11 2583600 -5.80%
MNGA Stock Predictions MNGA NASDAQ 0.52 0.52 0.49 0.49 694200 -5.77%
NVCN Stock Predictions NVCN NASDAQ 1.71 1.75 1.63 1.64 641700 -5.75%
RXII Stock Predictions RXII NASDAQ 0.72 0.72 0.60 0.66 1699500 -5.71%
SCYX Stock Predictions SCYX NASDAQ 3.53 3.56 3.33 3.36 366100 -5.62%
CALA Stock Predictions CALA NASDAQ 4.50 4.53 4.00 4.25 325200 -5.56%
RFIL Stock Predictions RFIL NASDAQ 1.80 1.90 1.70 1.70 283400 -5.56%
AMTX Stock Predictions AMTX NASDAQ 1.77 2.50 1.56 1.72 892400 -5.49%
TGTX Stock Predictions TGTX NASDAQ 4.55 4.55 4.30 4.30 192600 -5.49%
TTI Stock Predictions TTI NYSE 4.60 4.64 4.29 4.31 2703500 -5.48%
CVRS Stock Predictions CVRS AMEX 0.57 0.60 0.51 0.52 320800 -5.45%
SQBG Stock Predictions SQBG NASDAQ 4.80 4.83 4.51 4.52 195500 -5.44%
PACB Stock Predictions PACB NASDAQ 4.80 4.80 4.49 4.55 885000 -5.41%
SNMX Stock Predictions SNMX NASDAQ 1.14 1.14 1.04 1.06 214100 -5.36%
CRMD Stock Predictions CRMD AMEX 1.69 1.69 1.58 1.60 102000 -5.33%
IDN Stock Predictions IDN AMEX 3.12 3.12 2.80 2.92 109300 -5.19%
ROX Stock Predictions ROX AMEX 0.79 0.79 0.74 0.74 63400 -5.13%
HOTR Stock Predictions HOTR NASDAQ 0.39 0.39 0.31 0.37 172200 -5.13%

List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2017-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BASI Stock Predictions BASI NASDAQ 0.73 1.35 0.69 0.90 762700 28.57%
ANY Stock Predictions ANY NASDAQ 0.46 0.56 0.36 0.37 20635500 23.33%
GMO Stock Predictions GMO AMEX 0.31 0.38 0.30 0.38 749700 22.58%
EGI Stock Predictions EGI AMEX 0.42 0.49 0.42 0.48 402200 14.29%
MIIIW Stock Predictions MIIIW NASDAQ 0.24 0.27 0.24 0.26 397400 13.04%
SYRX Stock Predictions SYRX NASDAQ 0.27 0.29 0.25 0.28 1383800 12.00%
VII Stock Predictions VII AMEX 0.58 0.72 0.54 0.62 486700 10.71%
QPACW Stock Predictions QPACW NASDAQ 0.34 0.40 0.34 0.35 1015600 9.38%
EMG Stock Predictions EMG NYSE 0.36 0.47 0.33 0.40 2355400 8.11%
CLNT Stock Predictions CLNT NASDAQ 0.77 0.85 0.74 0.80 472400 8.11%
STAF Stock Predictions STAF NASDAQ 0.70 0.75 0.69 0.71 339500 5.97%
URG Stock Predictions URG AMEX 0.75 0.79 0.70 0.77 664400 5.48%

Penny Stocks

Penny Stocks

This is a Penny Stocks screener. You can search for daily penny stock gainers and losers. The penny stocks can be filter by price, volume and percentage gains or losses. Simply select stock price, volume, stock up or down, and hit the submit button to see the list of penny stocks. To learn penny stock trading, check out these penny stock books.

Penny Stocks Screener

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2017-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DELTW Stock Predictions DELTW NASDAQ 0.13 0.14 0.13 0.13 16400 62.50%
FPP.W Stock Predictions FPP.W AMEX 0.04 0.04 0.04 0.04 16100 33.33%
BASI Stock Predictions BASI NASDAQ 0.73 1.35 0.69 0.90 762700 28.57%
JSYNW Stock Predictions JSYNW NASDAQ 0.15 0.19 0.15 0.18 28100 28.57%
CERCZ Stock Predictions CERCZ NASDAQ 0.06 0.07 0.04 0.05 115400 25.00%
ANY Stock Predictions ANY NASDAQ 0.46 0.56 0.36 0.37 20635500 23.33%
GMO Stock Predictions GMO AMEX 0.31 0.38 0.30 0.38 749700 22.58%
GALTW Stock Predictions GALTW NASDAQ 0.24 0.29 0.22 0.28 13200 16.67%
MTBC Stock Predictions MTBC NASDAQ 0.80 0.87 0.72 0.86 24600 16.22%
XTLB Stock Predictions XTLB NASDAQ 0.67 0.76 0.63 0.76 132500 15.15%
EVAR Stock Predictions EVAR NASDAQ 0.54 0.65 0.50 0.64 84100 14.29%
EGI Stock Predictions EGI AMEX 0.42 0.49 0.42 0.48 402200 14.29%
MIIIW Stock Predictions MIIIW NASDAQ 0.24 0.27 0.24 0.26 397400 13.04%
SIFY Stock Predictions SIFY NASDAQ 0.82 0.92 0.78 0.87 187600 12.99%
OACQW Stock Predictions OACQW NASDAQ 0.30 0.30 0.25 0.28 7500 12.00%
SYRX Stock Predictions SYRX NASDAQ 0.27 0.29 0.25 0.28 1383800 12.00%
BHACW Stock Predictions BHACW NASDAQ 0.13 0.14 0.10 0.10 31100 11.11%
VII Stock Predictions VII AMEX 0.58 0.72 0.54 0.62 486700 10.71%
ONSIW Stock Predictions ONSIW NASDAQ 0.12 0.12 0.11 0.11 2000 10.00%
ENRJ Stock Predictions ENRJ AMEX 0.33 0.35 0.31 0.34 88800 9.68%
QPACW Stock Predictions QPACW NASDAQ 0.34 0.40 0.34 0.35 1015600 9.38%
CLNT Stock Predictions CLNT NASDAQ 0.77 0.85 0.74 0.80 472400 8.11%
EMG Stock Predictions EMG NYSE 0.36 0.47 0.33 0.40 2355400 8.11%
IGC Stock Predictions IGC AMEX 0.27 0.28 0.26 0.28 83700 7.69%
STLRW Stock Predictions STLRW NASDAQ 0.26 0.28 0.26 0.28 115000 7.69%
GPIAW Stock Predictions GPIAW NASDAQ 0.55 0.60 0.55 0.60 1700 7.14%
EACQW Stock Predictions EACQW NASDAQ 0.46 0.46 0.35 0.45 30400 7.14%
MTSL Stock Predictions MTSL NASDAQ 0.94 0.96 0.87 0.96 14900 6.67%
IRG Stock Predictions IRG NASDAQ 0.61 0.74 0.61 0.67 184500 6.35%
DSS Stock Predictions DSS AMEX 0.79 0.90 0.79 0.87 36900 6.10%
STAF Stock Predictions STAF NASDAQ 0.70 0.75 0.69 0.71 339500 5.97%
URG Stock Predictions URG AMEX 0.75 0.79 0.70 0.77 664400 5.48%
AST.W Stock Predictions AST.W AMEX 0.40 0.43 0.40 0.41 2300 5.13%
PACEW Stock Predictions PACEW NASDAQ 0.60 0.64 0.59 0.63 580000 5.00%
ISR Stock Predictions ISR AMEX 0.60 0.63 0.57 0.63 198200 5.00%
DPW Stock Predictions DPW AMEX 0.61 0.74 0.58 0.64 232200 4.92%
GIGA Stock Predictions GIGA NASDAQ 0.84 0.87 0.80 0.87 79700 4.82%
UQM Stock Predictions UQM AMEX 0.46 0.47 0.44 0.46 27800 4.55%
JSYNR Stock Predictions JSYNR NASDAQ 0.22 0.23 0.22 0.23 4000 4.55%
NETE Stock Predictions NETE NASDAQ 0.91 1.13 0.88 0.92 2237400 4.55%
DNN Stock Predictions DNN AMEX 0.67 0.73 0.66 0.71 1175200 4.41%
BLIN Stock Predictions BLIN NASDAQ 0.73 0.73 0.69 0.72 23800 4.35%
PLX Stock Predictions PLX AMEX 0.50 0.51 0.49 0.51 3513200 4.08%
GLOW Stock Predictions GLOW AMEX 0.27 0.27 0.27 0.27 400 3.85%
SHIPW Stock Predictions SHIPW NASDAQ 0.27 0.28 0.27 0.28 12200 3.70%
GAZ Stock Predictions GAZ AMEX 0.58 0.58 0.54 0.57 15500 3.64%
AVEO Stock Predictions AVEO NASDAQ 0.65 0.69 0.63 0.67 211500 3.08%

If you like this Penny Stock screener, you can download our mobile penny stock apps.
Penny Stocks App for iPhone
Penny Stocks App for Android

Biggest Penny Stock Gainers

This is a list of Biggest Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2017-01-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
REXX Stock Predictions REXX NASDAQ 0.96 0.98 0.83 0.88 21017797 17.33%
QPACW Stock Predictions QPACW NASDAQ 0.33 0.34 0.29 0.32 659000 10.34%
DELT Stock Predictions DELT NASDAQ 0.79 0.99 0.73 0.86 476796 8.86%
PLX Stock Predictions PLX AMEX 0.47 0.49 0.45 0.49 3018800 6.52%
RNN Stock Predictions RNN AMEX 0.18 0.18 0.17 0.17 1443987 6.25%
TNXP Stock Predictions TNXP NASDAQ 0.53 0.58 0.52 0.56 1626476 5.66%

Penny Stocks 2017

This is a list of Penny Stocks 2017 with the most percentage gains and losses today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. This Penny Stocks 2017 list is updated each trading day after the stock market closed. To learn how to trade penny stocks, read the top penny stock books.
Last Trading Date: 2017-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DELT Stock Predictions DELT NASDAQ 0.97 2.28 0.97 1.70 19730400 97.67%
NFEC Stock Predictions NFEC NASDAQ 0.95 1.58 0.95 1.28 3438500 42.22%
VRAY Stock Predictions VRAY NASDAQ 3.25 5.00 3.25 4.41 880600 40.45%
NAKD Stock Predictions NAKD NASDAQ 1.68 2.12 1.51 2.12 601400 30.06%
BASI Stock Predictions BASI NASDAQ 0.73 1.35 0.69 0.90 762700 28.57%
URRE Stock Predictions URRE NASDAQ 2.10 2.70 2.10 2.68 6214800 27.62%
CERCZ Stock Predictions CERCZ NASDAQ 0.06 0.07 0.04 0.05 115400 25.00%
ANY Stock Predictions ANY NASDAQ 0.46 0.56 0.36 0.37 20635500 23.33%
GMO Stock Predictions GMO AMEX 0.31 0.38 0.30 0.38 749700 22.58%
CATB Stock Predictions CATB NASDAQ 4.54 5.51 4.41 4.97 3992400 19.76%
CRDS Stock Predictions CRDS NASDAQ 3.36 5.30 3.36 4.05 870400 16.05%
MCUR Stock Predictions MCUR NASDAQ 1.46 1.84 1.46 1.71 774700 15.54%
XTLB Stock Predictions XTLB NASDAQ 0.67 0.76 0.63 0.76 132500 15.15%
EGI Stock Predictions EGI AMEX 0.42 0.49 0.42 0.48 402200 14.29%
EVAR Stock Predictions EVAR NASDAQ 0.54 0.65 0.50 0.64 84100 14.29%
TRCH Stock Predictions TRCH NASDAQ 1.48 1.70 1.48 1.70 1313700 14.09%
MIIIW Stock Predictions MIIIW NASDAQ 0.24 0.27 0.24 0.26 397400 13.04%
SIFY Stock Predictions SIFY NASDAQ 0.82 0.92 0.78 0.87 187600 12.99%
SYRX Stock Predictions SYRX NASDAQ 0.27 0.29 0.25 0.28 1383800 12.00%
DGLY Stock Predictions DGLY NASDAQ 4.25 4.80 4.25 4.70 334000 11.37%
VII Stock Predictions VII AMEX 0.58 0.72 0.54 0.62 486700 10.71%
CADC Stock Predictions CADC NASDAQ 2.30 3.15 2.19 2.60 301100 10.64%
TWNKW Stock Predictions TWNKW NASDAQ 2.16 2.35 2.06 2.27 1350300 10.19%
EVRI Stock Predictions EVRI NYSE 2.47 2.75 2.47 2.72 580900 10.12%
ENRJ Stock Predictions ENRJ AMEX 0.33 0.35 0.31 0.34 88800 9.68%
QPACW Stock Predictions QPACW NASDAQ 0.34 0.40 0.34 0.35 1015600 9.38%
BIOC Stock Predictions BIOC NASDAQ 1.80 1.83 1.56 1.65 5816200 9.27%
SB Stock Predictions SB NYSE 1.39 1.55 1.38 1.54 1260600 9.22%
BCEI Stock Predictions BCEI NYSE 2.52 2.76 2.43 2.73 3338000 9.20%
ARTX Stock Predictions ARTX NASDAQ 4.45 4.95 4.41 4.80 989400 9.09%
HGT Stock Predictions HGT NYSE 2.05 2.20 2.05 2.20 245300 8.91%
PHMD Stock Predictions PHMD NASDAQ 2.16 2.35 2.15 2.32 138700 8.41%
MDSY Stock Predictions MDSY NASDAQ 0.92 1.15 0.90 1.05 257500 8.25%
EMG Stock Predictions EMG NYSE 0.36 0.47 0.33 0.40 2355400 8.11%
CLNT Stock Predictions CLNT NASDAQ 0.77 0.85 0.74 0.80 472400 8.11%
NVFY Stock Predictions NVFY NASDAQ 1.64 1.85 1.59 1.75 279400 8.02%
STLRW Stock Predictions STLRW NASDAQ 0.26 0.28 0.26 0.28 115000 7.69%
IGC Stock Predictions IGC AMEX 0.27 0.28 0.26 0.28 83700 7.69%
APTO Stock Predictions APTO NASDAQ 1.18 1.30 1.17 1.28 485400 7.56%
CSBR Stock Predictions CSBR NASDAQ 3.42 3.76 3.42 3.70 51900 7.56%

Penny Stock Losers

Last Trading Date: 2017-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CERCW Stock Predictions CERCW NASDAQ 0.12 0.15 0.06 0.10 50600 -37.50%
DRYS Stock Predictions DRYS NASDAQ 1.42 1.46 1.00 1.01 73784800 -36.48%
AMDA Stock Predictions AMDA NASDAQ 0.49 0.49 0.42 0.44 4235600 -30.16%
DCTH Stock Predictions DCTH NASDAQ 0.39 0.40 0.30 0.31 5508900 -22.50%
CVM.W Stock Predictions CVM.W AMEX 0.04 0.05 0.04 0.04 159200 -20.00%
UNXL Stock Predictions UNXL NASDAQ 1.58 1.58 1.40 1.40 1312500 -17.16%
DFFN Stock Predictions DFFN NASDAQ 5.02 5.02 4.15 4.17 175400 -16.77%
APRI Stock Predictions APRI NASDAQ 2.84 2.84 2.30 2.39 3842400 -16.43%
CPSH Stock Predictions CPSH NASDAQ 1.64 1.64 1.36 1.45 88400 -14.71%
SPHS Stock Predictions SPHS NASDAQ 3.07 3.19 2.80 2.84 1462700 -12.07%
MEMP Stock Predictions MEMP NASDAQ 0.28 0.28 0.20 0.24 4799900 -11.11%
TBIO Stock Predictions TBIO NASDAQ 0.70 0.71 0.62 0.66 2787700 -10.81%
AVGR Stock Predictions AVGR NASDAQ 2.80 2.83 2.45 2.55 933000 -10.53%
HTGM Stock Predictions HTGM NASDAQ 1.94 1.96 1.73 1.73 54600 -9.90%
INFI Stock Predictions INFI NASDAQ 1.66 1.67 1.54 1.55 811100 -9.88%
WKHS Stock Predictions WKHS NASDAQ 5.33 5.47 4.77 4.78 289200 -9.81%
FNCX Stock Predictions FNCX NASDAQ 2.49 2.54 2.12 2.15 136600 -9.66%
CHCI Stock Predictions CHCI NASDAQ 2.60 2.60 2.12 2.18 97700 -9.54%
SBBP Stock Predictions SBBP NASDAQ 2.65 2.70 2.44 2.45 79200 -9.26%
PFIE Stock Predictions PFIE NASDAQ 1.29 1.30 1.15 1.18 330500 -9.23%
TVIA Stock Predictions TVIA NASDAQ 1.15 1.15 1.00 1.00 2423600 -9.09%
DRAM Stock Predictions DRAM NASDAQ 1.55 1.57 1.43 1.43 322400 -8.92%
PULM Stock Predictions PULM NASDAQ 1.01 1.08 0.90 0.92 603400 -8.91%
ESEA Stock Predictions ESEA NASDAQ 1.85 1.86 1.66 1.67 1005500 -8.74%
CBK Stock Predictions CBK NYSE 1.50 1.50 1.36 1.36 859200 -8.72%
BNTC Stock Predictions BNTC NASDAQ 2.11 2.22 2.06 2.15 118800 -8.51%
MYOS Stock Predictions MYOS NASDAQ 3.42 3.48 3.00 3.24 178500 -8.47%
CEI Stock Predictions CEI AMEX 1.00 1.00 0.89 0.90 417300 -8.16%
BPTH Stock Predictions BPTH NASDAQ 1.00 1.00 0.87 0.90 335100 -8.16%
CANF Stock Predictions CANF AMEX 2.05 2.15 2.01 2.07 844000 -8.00%
PTX Stock Predictions PTX NASDAQ 3.06 3.12 2.70 2.81 441900 -7.87%
OREX Stock Predictions OREX NASDAQ 3.48 3.49 3.16 3.21 354600 -7.76%
XTNT Stock Predictions XTNT AMEX 0.52 0.52 0.47 0.48 277100 -7.69%
LIFE Stock Predictions LIFE NASDAQ 3.00 3.10 2.90 3.00 517700 -7.69%
CASM Stock Predictions CASM NASDAQ 1.74 1.74 1.58 1.59 110900 -7.56%
XGTI Stock Predictions XGTI NASDAQ 1.90 1.90 1.70 1.76 1562700 -7.37%
BLPH Stock Predictions BLPH NASDAQ 0.66 0.66 0.61 0.63 611100 -7.35%
PIP Stock Predictions PIP AMEX 3.45 3.50 3.15 3.15 2918700 -7.35%
SKLN Stock Predictions SKLN NASDAQ 2.57 2.72 2.26 2.42 1542400 -7.28%
INVT Stock Predictions INVT NASDAQ 0.56 0.57 0.51 0.51 193100 -7.27%

Best Penny Stocks 01-16-2017

This is a list of Best Penny Stocks 01-16-2017 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2017-01-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BLPH Stock Predictions BLPH NASDAQ 0.60 0.69 0.59 0.69 1709671 18.97%
DNN Stock Predictions DNN AMEX 0.74 0.81 0.70 0.81 3027500 10.96%
MNGA Stock Predictions MNGA NASDAQ 0.49 0.55 0.47 0.53 3044500 10.42%
AXN Stock Predictions AXN AMEX 0.41 0.43 0.39 0.43 290067 10.26%
TEUM Stock Predictions TEUM AMEX 0.11 0.12 0.10 0.12 475800 9.09%
THLD Stock Predictions THLD NASDAQ 0.47 0.51 0.46 0.51 944500 8.51%
CVM Stock Predictions CVM AMEX 0.13 0.15 0.13 0.13 2739399 8.33%
HEB Stock Predictions HEB AMEX 0.85 0.91 0.83 0.88 376000 7.32%
XXII Stock Predictions XXII AMEX 0.86 0.94 0.85 0.90 978100 7.14%
RXII Stock Predictions RXII NASDAQ 0.98 0.99 0.70 0.75 12365639 7.14%
NURO Stock Predictions NURO NASDAQ 0.77 0.90 0.77 0.85 646300 6.25%
RNN Stock Predictions RNN AMEX 0.17 0.17 0.16 0.17 862300 6.25%
MNKD Stock Predictions MNKD NASDAQ 0.67 0.72 0.66 0.69 7443100 6.15%
TGD Stock Predictions TGD AMEX 0.33 0.35 0.33 0.35 541400 6.06%
BAA Stock Predictions BAA AMEX 0.19 0.19 0.18 0.19 1468084 5.56%
URG Stock Predictions URG AMEX 0.71 0.79 0.70 0.77 762200 5.48%
EMG Stock Predictions EMG NYSE 0.38 0.42 0.35 0.40 1502900 5.26%
EGI Stock Predictions EGI AMEX 0.39 0.41 0.38 0.40 369600 5.26%

Penny Stock