Monthly Archives: December 2016

Penny Stocks to Watch 12-30-2016

This is a list of Penny Stocks to Watch 12-30-2016 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-12-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RBCN Stock Predictions RBCN NASDAQ 0.51 0.62 0.49 0.60 377400 25.00%
SYMX Stock Predictions SYMX NASDAQ 0.81 1.00 0.80 1.00 235900 23.46%
INVT Stock Predictions INVT NASDAQ 0.70 0.78 0.64 0.75 2503000 20.97%
JAGX Stock Predictions JAGX NASDAQ 0.62 0.77 0.62 0.72 855200 16.13%
TEUM Stock Predictions TEUM AMEX 0.12 0.12 0.11 0.12 640000 9.09%
IBIO Stock Predictions IBIO AMEX 0.37 0.40 0.34 0.40 329300 8.11%
IRG Stock Predictions IRG NASDAQ 0.54 0.61 0.48 0.54 401100 8.00%
QTM Stock Predictions QTM NYSE 0.77 0.84 0.76 0.83 1382670 7.79%
IKGH Stock Predictions IKGH NASDAQ 0.26 0.35 0.25 0.28 752400 7.69%
URG Stock Predictions URG AMEX 0.50 0.53 0.50 0.53 334700 6.00%
WYY Stock Predictions WYY AMEX 0.78 0.82 0.77 0.81 301000 5.19%

Best Penny Stocks

This is a list of Best Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-12-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AGFSW Stock Predictions AGFSW NASDAQ 0.14 0.19 0.13 0.17 488600 54.55%
MDSY Stock Predictions MDSY NASDAQ 0.65 0.98 0.65 0.91 1449900 24.66%
PLX Stock Predictions PLX AMEX 0.41 0.47 0.40 0.46 11632400 21.05%
TBIO Stock Predictions TBIO NASDAQ 0.24 0.32 0.23 0.29 3656600 20.83%
BAA Stock Predictions BAA AMEX 0.17 0.20 0.17 0.20 2915900 17.65%
TRX Stock Predictions TRX AMEX 0.46 0.61 0.46 0.52 2150300 15.56%
ANY Stock Predictions ANY NASDAQ 0.32 0.39 0.31 0.33 8571400 13.79%
ROX Stock Predictions ROX AMEX 0.78 0.80 0.74 0.79 750000 11.27%
XRA Stock Predictions XRA AMEX 0.70 0.80 0.70 0.76 304800 10.14%
GIGA Stock Predictions GIGA NASDAQ 0.69 0.89 0.69 0.76 885600 8.57%
IKGH Stock Predictions IKGH NASDAQ 0.24 0.29 0.24 0.26 314800 8.33%
C.A Stock Predictions C.A NYSE 0.15 0.15 0.13 0.15 507500 7.14%
CAPN Stock Predictions CAPN NASDAQ 0.80 0.85 0.75 0.79 443700 6.76%
PPP Stock Predictions PPP NYSE 0.77 0.81 0.77 0.81 3748600 6.58%
AMRS Stock Predictions AMRS NASDAQ 0.73 0.76 0.70 0.74 1565400 5.71%
IBIO Stock Predictions IBIO AMEX 0.35 0.37 0.33 0.37 377500 5.71%
GSS Stock Predictions GSS AMEX 0.71 0.78 0.71 0.75 3362700 5.63%

Penny Stock List

Dollar Stock

This is a list of Dollar Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-12-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IDXG Stock Predictions IDXG NASDAQ 0.56 0.75 0.53 0.75 4886343 29.31%
ANY Stock Predictions ANY NASDAQ 0.26 0.34 0.25 0.29 6663119 11.54%
AAU Stock Predictions AAU AMEX 0.92 0.99 0.89 0.99 285790 11.24%
NURO Stock Predictions NURO NASDAQ 0.74 0.82 0.70 0.82 856500 10.81%
PLX Stock Predictions PLX AMEX 0.35 0.41 0.35 0.38 6822875 8.57%
TNXP Stock Predictions TNXP NASDAQ 0.52 0.57 0.50 0.53 3648900 8.16%
GCVRZ Stock Predictions GCVRZ NASDAQ 0.37 0.41 0.37 0.40 220300 8.11%
GIGA Stock Predictions GIGA NASDAQ 0.63 0.71 0.63 0.70 238500 7.69%
TRX Stock Predictions TRX AMEX 0.42 0.46 0.41 0.45 247300 7.14%
NAVB Stock Predictions NAVB AMEX 0.65 0.70 0.65 0.68 525200 6.25%

Hot Stocks Under 1 Today

This is a list of Hot Stocks Under 1 Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-12-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IRG Stock Predictions IRG NASDAQ 0.41 0.88 0.40 0.73 2590600 87.18%
SYRX Stock Predictions SYRX NASDAQ 0.24 0.28 0.24 0.27 836200 17.39%
ALQA Stock Predictions ALQA NASDAQ 0.60 0.75 0.59 0.69 2210065 15.00%
THM Stock Predictions THM AMEX 0.48 0.53 0.45 0.51 229444 13.33%
RNVA Stock Predictions RNVA NASDAQ 0.09 0.10 0.09 0.09 10509400 12.50%
GEVO Stock Predictions GEVO NASDAQ 0.18 0.21 0.18 0.20 4696300 11.11%
PPP Stock Predictions PPP NYSE 0.74 0.81 0.74 0.80 4296700 11.11%
CERU Stock Predictions CERU NASDAQ 0.76 0.85 0.74 0.83 986300 10.67%
NURO Stock Predictions NURO NASDAQ 0.67 0.78 0.66 0.74 578900 10.45%
TGD Stock Predictions TGD AMEX 0.30 0.32 0.30 0.32 1075775 10.34%
PLX Stock Predictions PLX AMEX 0.35 0.40 0.33 0.35 8387220 9.38%
HTBX Stock Predictions HTBX NASDAQ 0.88 1.00 0.88 0.96 1525300 9.09%
VGZ Stock Predictions VGZ AMEX 0.88 0.95 0.88 0.95 411731 7.95%
IGC Stock Predictions IGC AMEX 0.27 0.32 0.27 0.30 500800 7.14%
C.A Stock Predictions C.A NYSE 0.16 0.16 0.14 0.16 1674038 6.67%
BAA Stock Predictions BAA AMEX 0.17 0.17 0.16 0.17 777142 6.25%
PPHM Stock Predictions PPHM NASDAQ 0.33 0.36 0.33 0.36 2373000 5.88%
DNN Stock Predictions DNN AMEX 0.55 0.58 0.54 0.56 837500 5.66%
MEMP Stock Predictions MEMP NASDAQ 0.19 0.26 0.16 0.19 17920200 5.56%
BLPH Stock Predictions BLPH NASDAQ 0.57 0.61 0.55 0.57 410583 5.56%

Dollar Stock

This is a list of Dollar Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-12-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HCACW Stock Predictions HCACW NASDAQ 0.72 0.77 0.65 0.74 1604800 111.43%
INVT Stock Predictions INVT NASDAQ 0.69 0.77 0.55 0.67 2737500 39.58%
IRG Stock Predictions IRG NASDAQ 0.29 0.39 0.29 0.39 351700 25.81%
CAPN Stock Predictions CAPN NASDAQ 0.74 0.82 0.70 0.81 221500 10.96%
AAU Stock Predictions AAU AMEX 0.83 0.94 0.83 0.92 314300 10.84%
GLOW Stock Predictions GLOW AMEX 0.28 0.34 0.26 0.31 301500 10.71%
IDXG Stock Predictions IDXG NASDAQ 0.56 0.69 0.55 0.63 3139600 10.53%
AMPE Stock Predictions AMPE AMEX 0.87 0.99 0.86 0.97 969100 10.23%
HEB Stock Predictions HEB AMEX 0.68 0.79 0.68 0.76 349300 10.14%
PPHM Stock Predictions PPHM NASDAQ 0.31 0.34 0.30 0.34 2651100 9.68%
APHB Stock Predictions APHB AMEX 0.47 0.53 0.46 0.50 381400 8.70%
SSN Stock Predictions SSN AMEX 0.60 0.66 0.59 0.64 214400 8.47%
UQM Stock Predictions UQM AMEX 0.50 0.54 0.46 0.53 346400 8.16%
ISR Stock Predictions ISR AMEX 0.66 0.70 0.64 0.69 283200 7.81%
C.A Stock Predictions C.A NYSE 0.14 0.16 0.13 0.15 1326500 7.14%
CVRS Stock Predictions CVRS AMEX 0.72 0.77 0.72 0.76 246309 7.04%
CUR Stock Predictions CUR NASDAQ 0.30 0.31 0.29 0.31 457747 6.90%
RNN Stock Predictions RNN AMEX 0.15 0.16 0.15 0.16 737400 6.67%
OGXI Stock Predictions OGXI NASDAQ 0.50 0.54 0.49 0.53 393400 6.00%

nasdaq under $1

Top Moving Stocks Under $1

This is a list of Top Moving Stocks Under $1 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-12-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HCACW Stock Predictions HCACW NASDAQ 0.72 0.77 0.65 0.74 1604800 111.43%
INVT Stock Predictions INVT NASDAQ 0.69 0.77 0.55 0.67 2737500 39.58%
IRG Stock Predictions IRG NASDAQ 0.29 0.39 0.29 0.39 351700 25.81%
CAPN Stock Predictions CAPN NASDAQ 0.74 0.82 0.70 0.81 221500 10.96%
AAU Stock Predictions AAU AMEX 0.83 0.94 0.83 0.92 314300 10.84%
GLOW Stock Predictions GLOW AMEX 0.28 0.34 0.26 0.31 301500 10.71%
IDXG Stock Predictions IDXG NASDAQ 0.56 0.69 0.55 0.63 3139600 10.53%
AMPE Stock Predictions AMPE AMEX 0.87 0.99 0.86 0.97 969100 10.23%
HEB Stock Predictions HEB AMEX 0.68 0.79 0.68 0.76 349300 10.14%
PPHM Stock Predictions PPHM NASDAQ 0.31 0.34 0.30 0.34 2651100 9.68%
APHB Stock Predictions APHB AMEX 0.47 0.53 0.46 0.50 381400 8.70%
SSN Stock Predictions SSN AMEX 0.60 0.66 0.59 0.64 214400 8.47%
UQM Stock Predictions UQM AMEX 0.50 0.54 0.46 0.53 346400 8.16%
ISR Stock Predictions ISR AMEX 0.66 0.70 0.64 0.69 283200 7.81%
C.A Stock Predictions C.A NYSE 0.14 0.16 0.13 0.15 1326500 7.14%
CVRS Stock Predictions CVRS AMEX 0.72 0.77 0.72 0.76 246309 7.04%
CUR Stock Predictions CUR NASDAQ 0.30 0.31 0.29 0.31 457747 6.90%
RNN Stock Predictions RNN AMEX 0.15 0.16 0.15 0.16 737400 6.67%
OGXI Stock Predictions OGXI NASDAQ 0.50 0.54 0.49 0.53 393400 6.00%