Monthly Archives: November 2016

PennyStocks

This is a list of PennyStocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-11-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MEMP Stock Predictions MEMP NASDAQ 0.37 0.52 0.36 0.52 4993100 67.74%
ENRJ Stock Predictions ENRJ AMEX 0.30 0.38 0.29 0.34 537100 21.43%
TPLM Stock Predictions TPLM AMEX 0.29 0.33 0.27 0.30 5221300 20.00%
REXX Stock Predictions REXX NASDAQ 0.46 0.47 0.43 0.45 4732100 18.42%
SSH Stock Predictions SSH NASDAQ 0.19 0.23 0.19 0.21 948600 16.67%
GCVRZ Stock Predictions GCVRZ NASDAQ 0.30 0.38 0.30 0.35 428700 16.67%
C.A Stock Predictions C.A NYSE 0.12 0.15 0.12 0.14 251300 16.67%
XTNT Stock Predictions XTNT AMEX 0.51 0.59 0.51 0.57 1342100 16.33%
BPMX Stock Predictions BPMX AMEX 0.29 0.35 0.26 0.31 1356300 14.81%
BAC.B Stock Predictions BAC.B NYSE 0.60 0.66 0.55 0.64 1038300 14.29%
VNR Stock Predictions VNR NASDAQ 0.56 0.66 0.55 0.58 3914800 13.73%
BAS Stock Predictions BAS NYSE 0.57 0.58 0.48 0.51 4783000 13.33%
MNGA Stock Predictions MNGA NASDAQ 0.43 0.48 0.42 0.47 605400 9.30%
BXE Stock Predictions BXE NYSE 0.76 0.81 0.76 0.80 1598300 8.11%
UEC Stock Predictions UEC AMEX 0.85 0.88 0.85 0.88 472900 7.32%
EGY Stock Predictions EGY NYSE 0.75 0.81 0.75 0.77 316500 6.94%
BCEI Stock Predictions BCEI NYSE 1.07 1.08 1.00 1.00 3339300 6.38%
RNN Stock Predictions RNN AMEX 0.16 0.17 0.16 0.17 1142100 6.25%
GSS Stock Predictions GSS AMEX 0.82 0.88 0.79 0.88 2956300 6.02%

Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-11-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PTN Stock Predictions PTN AMEX 0.67 0.84 0.66 0.82 7443300 22.39%
ZSAN Stock Predictions ZSAN NASDAQ 0.80 1.00 0.80 0.94 624300 17.50%
CLDCW Stock Predictions CLDCW NASDAQ 0.20 0.24 0.20 0.23 801300 15.00%
PLX Stock Predictions PLX AMEX 0.50 0.65 0.47 0.56 1986300 14.29%
BIOC Stock Predictions BIOC NASDAQ 0.86 0.97 0.83 0.90 1111800 8.43%
XGTI Stock Predictions XGTI NASDAQ 0.32 0.34 0.32 0.34 487700 6.25%

Top Penny Stock

This is a list of Top Penny Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-11-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SYRX Stock Predictions SYRX NASDAQ 0.18 0.34 0.18 0.31 1868700 72.22%
PRZM Stock Predictions PRZM NASDAQ 0.23 0.42 0.22 0.35 723900 66.67%
RNVA Stock Predictions RNVA NASDAQ 0.11 0.15 0.10 0.13 10669900 30.00%
IKGH Stock Predictions IKGH NASDAQ 0.19 0.29 0.19 0.25 805000 25.00%
OGXI Stock Predictions OGXI NASDAQ 0.49 0.62 0.49 0.61 1890000 24.49%
ZSAN Stock Predictions ZSAN NASDAQ 0.68 0.84 0.64 0.80 347700 23.08%
AMRS Stock Predictions AMRS NASDAQ 0.82 0.96 0.82 0.96 5810800 18.52%
ANY Stock Predictions ANY NASDAQ 0.70 0.82 0.70 0.81 464100 15.71%
IMNP Stock Predictions IMNP NASDAQ 0.16 0.20 0.16 0.18 11412900 12.50%
MSTX Stock Predictions MSTX AMEX 0.09 0.10 0.09 0.10 7440000 11.11%
CTIC Stock Predictions CTIC NASDAQ 0.40 0.45 0.40 0.45 1046700 9.76%
THM Stock Predictions THM AMEX 0.58 0.64 0.57 0.61 276300 8.93%
TMQ Stock Predictions TMQ AMEX 0.51 0.56 0.50 0.56 318300 7.69%
TNXP Stock Predictions TNXP NASDAQ 0.40 0.43 0.35 0.43 3928400 7.50%
IDXG Stock Predictions IDXG NASDAQ 0.29 0.40 0.22 0.30 7326500 7.14%
TGD Stock Predictions TGD AMEX 0.35 0.36 0.33 0.35 733500 6.06%
NVCN Stock Predictions NVCN NASDAQ 0.55 0.61 0.53 0.54 1655200 5.88%
GSS Stock Predictions GSS AMEX 0.77 0.80 0.77 0.80 2295100 5.26%
BAA Stock Predictions BAA AMEX 0.20 0.20 0.20 0.20 618800 5.26%

nasdaq under $1

Penny Stocks to Watch 11-25-2016

This is a list of Penny Stocks to Watch 11-25-2016 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-11-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IDXG Stock Predictions IDXG NASDAQ 0.17 0.30 0.12 0.28 10497600 100.00%
SSH Stock Predictions SSH NASDAQ 0.19 0.25 0.18 0.25 4531600 38.89%
C.A Stock Predictions C.A NYSE 0.16 0.18 0.16 0.18 1234468 20.00%
PTN Stock Predictions PTN AMEX 0.60 0.70 0.59 0.69 3666600 18.97%
NAVB Stock Predictions NAVB AMEX 1.16 1.16 0.90 0.95 7765200 18.75%
ETRM Stock Predictions ETRM NASDAQ 0.07 0.09 0.06 0.08 14613100 14.29%
ANY Stock Predictions ANY NASDAQ 0.62 0.71 0.60 0.70 309800 12.90%
RGSE Stock Predictions RGSE NASDAQ 0.55 0.66 0.54 0.60 3614500 11.11%
RNVA Stock Predictions RNVA NASDAQ 0.10 0.11 0.09 0.10 2753600 11.11%
TGB Stock Predictions TGB AMEX 0.66 0.66 0.63 0.66 1095600 10.00%
BAC.B Stock Predictions BAC.B NYSE 0.55 0.59 0.53 0.57 500407 7.55%
OGXI Stock Predictions OGXI NASDAQ 0.46 0.49 0.46 0.49 203700 6.52%
THLD Stock Predictions THLD NASDAQ 0.47 0.51 0.46 0.50 819800 6.38%
BAS Stock Predictions BAS NYSE 0.50 0.60 0.47 0.54 3253091 5.88%
TNXP Stock Predictions TNXP NASDAQ 0.40 0.41 0.38 0.40 572400 5.26%

Top Penny Stocks 11-24-2016

This is a list of Top Penny Stocks 11-24-2016 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-11-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IDXG Stock Predictions IDXG NASDAQ 0.08 0.14 0.08 0.14 4561455 75.00%
TBIO Stock Predictions TBIO NASDAQ 0.16 0.29 0.16 0.27 1968380 68.75%
HCACW Stock Predictions HCACW NASDAQ 0.20 0.28 0.20 0.27 412292 42.11%
C.A Stock Predictions C.A NYSE 0.10 0.16 0.10 0.15 1419323 36.36%
IMN Stock Predictions IMN NYSE 0.62 0.82 0.62 0.76 383708 26.67%
RNVA Stock Predictions RNVA NASDAQ 0.09 0.11 0.08 0.09 4022546 12.50%
SSH Stock Predictions SSH NASDAQ 0.16 0.19 0.15 0.18 2728322 12.50%
REXX Stock Predictions REXX NASDAQ 0.45 0.53 0.41 0.46 7111355 12.20%
PPP Stock Predictions PPP NYSE 0.77 0.89 0.75 0.87 3450011 8.75%
EGY Stock Predictions EGY NYSE 0.74 0.78 0.72 0.78 360632 6.85%
GEVO Stock Predictions GEVO NASDAQ 0.31 0.35 0.30 0.33 12766019 6.45%
NVCN Stock Predictions NVCN NASDAQ 0.53 0.61 0.50 0.52 2086632 6.12%

dollar stocks

12 Hot Stocks Under 1

This is a list of 12 Hot Stocks Under 1 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-11-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IDXG Stock Predictions IDXG NASDAQ 0.08 0.14 0.08 0.14 4561455 75.00%
TBIO Stock Predictions TBIO NASDAQ 0.16 0.29 0.16 0.27 1968380 68.75%
HCACW Stock Predictions HCACW NASDAQ 0.20 0.28 0.20 0.27 412292 42.11%
C.A Stock Predictions C.A NYSE 0.10 0.16 0.10 0.15 1419323 36.36%
IMN Stock Predictions IMN NYSE 0.62 0.82 0.62 0.76 383708 26.67%
RNVA Stock Predictions RNVA NASDAQ 0.09 0.11 0.08 0.09 4022546 12.50%
SSH Stock Predictions SSH NASDAQ 0.16 0.19 0.15 0.18 2728322 12.50%
REXX Stock Predictions REXX NASDAQ 0.45 0.53 0.41 0.46 7111355 12.20%
PPP Stock Predictions PPP NYSE 0.77 0.89 0.75 0.87 3450011 8.75%
EGY Stock Predictions EGY NYSE 0.74 0.78 0.72 0.78 360632 6.85%
GEVO Stock Predictions GEVO NASDAQ 0.31 0.35 0.30 0.33 12766019 6.45%
NVCN Stock Predictions NVCN NASDAQ 0.53 0.61 0.50 0.52 2086632 6.12%