Monthly Archives: September 2016

Top Penny Stocks 09-30-2016

This is a list of Top Penny Stocks 09-30-2016 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-09-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
KMI.W Stock Predictions KMI.W NYSE 0.02 0.02 0.01 0.02 358900 100.00%
EAC Stock Predictions EAC NASDAQ 0.37 0.96 0.37 0.67 6764800 81.08%
AMRS Stock Predictions AMRS NASDAQ 0.55 0.61 0.54 0.58 9246200 16.00%
MSTX Stock Predictions MSTX AMEX 0.10 0.11 0.09 0.11 19205600 10.00%
PTN Stock Predictions PTN AMEX 0.58 0.63 0.55 0.63 2463400 8.62%
OGXI Stock Predictions OGXI NASDAQ 0.46 0.51 0.46 0.51 217100 8.51%
IMNP Stock Predictions IMNP NASDAQ 0.26 0.28 0.26 0.28 1947400 7.69%
FES Stock Predictions FES NASDAQ 0.14 0.15 0.14 0.14 329000 7.69%
CVM Stock Predictions CVM AMEX 0.28 0.32 0.27 0.30 1430200 7.14%
GALE Stock Predictions GALE NASDAQ 0.33 0.35 0.32 0.35 1939000 6.06%
CYTR Stock Predictions CYTR NASDAQ 0.57 0.59 0.56 0.59 1086200 5.36%
PTX Stock Predictions PTX NASDAQ 0.59 0.67 0.58 0.62 5189700 5.08%

Best Penny Stocks 09-29-2016

This is a list of Best Penny Stocks 09-29-2016 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-09-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
COSI Stock Predictions COSI NASDAQ 0.06 0.09 0.06 0.07 50960100 40.00%
BAS Stock Predictions BAS NYSE 0.64 0.89 0.63 0.83 15090800 33.87%
ENRJ Stock Predictions ENRJ AMEX 0.37 0.54 0.34 0.42 2101400 23.53%
IMUC Stock Predictions IMUC AMEX 0.12 0.12 0.12 0.12 1658300 9.09%
ORIG Stock Predictions ORIG NASDAQ 0.80 0.87 0.78 0.83 3346400 7.79%
SKLN Stock Predictions SKLN NASDAQ 0.17 0.17 0.16 0.17 2796500 6.25%
IDXG Stock Predictions IDXG NASDAQ 0.18 0.18 0.16 0.18 201100 5.88%

penny stocks 2016

Top Moving Stocks Under $1

This is a list of Top Moving Stocks Under $1 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-09-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
KMI.W Stock Predictions KMI.W NYSE 0.01 0.02 0.01 0.02 405300 100.00%
XGTI Stock Predictions XGTI NASDAQ 0.30 0.39 0.28 0.35 4959100 25.00%
ENRJ Stock Predictions ENRJ AMEX 0.29 0.37 0.28 0.34 544400 21.43%
REXX Stock Predictions REXX NASDAQ 0.45 0.55 0.45 0.55 2633100 19.57%
BAS Stock Predictions BAS NYSE 0.51 0.63 0.51 0.62 4258400 19.23%
TPLM Stock Predictions TPLM AMEX 0.24 0.30 0.24 0.28 4963042 12.00%
THM Stock Predictions THM AMEX 0.80 0.87 0.78 0.86 228300 11.69%
VNR Stock Predictions VNR NASDAQ 0.88 0.96 0.86 0.95 2111918 10.47%
GST Stock Predictions GST AMEX 0.82 0.90 0.80 0.89 1543800 9.88%
BXE Stock Predictions BXE NYSE 0.86 0.92 0.86 0.92 438800 8.24%
AMRS Stock Predictions AMRS NASDAQ 0.51 0.53 0.49 0.53 1978200 8.16%
HNR Stock Predictions HNR NYSE 0.80 0.85 0.74 0.82 2071000 7.89%
ESNC Stock Predictions ESNC AMEX 0.91 1.03 0.90 1.00 2039900 7.53%
EGY Stock Predictions EGY NYSE 0.89 0.95 0.85 0.94 267800 6.82%
EAC Stock Predictions EAC NASDAQ 0.35 0.40 0.34 0.37 210000 5.71%
NAVB Stock Predictions NAVB AMEX 0.91 0.96 0.89 0.96 900200 5.49%
XCOM Stock Predictions XCOM NASDAQ 0.57 0.63 0.57 0.59 580400 5.36%
AMPE Stock Predictions AMPE AMEX 0.75 0.80 0.75 0.79 318300 5.33%

Penny Stock Gainers

This is a list of Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-09-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AHPI Stock Predictions AHPI NASDAQ 0.64 0.85 0.63 0.75 539500 20.97%
ESNC Stock Predictions ESNC AMEX 0.86 0.96 0.83 0.93 1238700 9.41%
MNKD Stock Predictions MNKD NASDAQ 0.56 0.62 0.55 0.62 7034533 8.77%
XGTI Stock Predictions XGTI NASDAQ 0.25 0.35 0.25 0.28 3221700 7.69%
ETRM Stock Predictions ETRM NASDAQ 0.15 0.16 0.15 0.16 20163200 6.67%
ANY Stock Predictions ANY NASDAQ 0.46 0.55 0.44 0.50 408700 6.38%
BCEI Stock Predictions BCEI NYSE 0.84 0.96 0.82 0.92 1558900 5.75%

Top 3 Penny Stocks

This is a list of Top 3 Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-09-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ETRM Stock Predictions ETRM NASDAQ 0.13 0.15 0.13 0.15 11505500 15.38%
NWBO Stock Predictions NWBO NASDAQ 0.56 0.63 0.49 0.61 4198400 15.09%
ROKA Stock Predictions ROKA NASDAQ 0.69 0.93 0.66 0.69 1350500 7.81%

top stocks under $1

8 Hot Stocks Under 1

This is a list of 8 Hot Stocks Under 1 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-09-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BTX.W Stock Predictions BTX.W AMEX 0.57 0.80 0.57 0.76 285600 28.81%
TBIO Stock Predictions TBIO NASDAQ 0.30 0.36 0.28 0.33 1280900 13.79%
WYY Stock Predictions WYY AMEX 0.40 0.44 0.38 0.43 836700 13.16%
PVCT Stock Predictions PVCT AMEX 0.10 0.12 0.10 0.11 5557300 10.00%
HNR Stock Predictions HNR NYSE 0.71 0.78 0.71 0.77 544400 8.45%
PTN Stock Predictions PTN AMEX 0.61 0.68 0.58 0.65 4196062 8.33%
FES Stock Predictions FES NASDAQ 0.14 0.16 0.13 0.14 307000 7.69%
BIOD Stock Predictions BIOD NASDAQ 0.44 0.45 0.42 0.45 392000 7.14%