Monthly Archives: July 2016

Top Penny Stocks 07-29-2016

This is a list of Top Penny Stocks 07-29-2016 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-07-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
KBSF Stock Predictions KBSF NASDAQ 0.45 0.69 0.41 0.57 565600 35.71%
SNSS Stock Predictions SNSS NASDAQ 0.64 0.73 0.59 0.65 3961500 27.45%
BEBE Stock Predictions BEBE NASDAQ 0.68 0.85 0.66 0.79 1524900 16.18%
XOMA Stock Predictions XOMA NASDAQ 0.58 0.69 0.58 0.67 2269200 15.52%
CRK Stock Predictions CRK NYSE 0.72 0.84 0.71 0.82 1176900 13.89%
CRTN Stock Predictions CRTN NASDAQ 0.70 0.77 0.68 0.75 411600 11.94%
FPP Stock Predictions FPP AMEX 0.66 0.90 0.64 0.76 232100 8.57%
ATEC Stock Predictions ATEC NASDAQ 0.38 0.42 0.35 0.41 575200 7.89%
SKLN Stock Predictions SKLN NASDAQ 0.13 0.15 0.12 0.14 5918400 7.69%
ANY Stock Predictions ANY NASDAQ 0.80 0.84 0.73 0.82 568400 6.49%
TGD Stock Predictions TGD AMEX 0.51 0.53 0.50 0.52 1217100 6.12%

Best 16 Stocks Under $1 Today

This is a list of Best 16 Stocks Under $1 Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-07-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CRTN Stock Predictions CRTN NASDAQ 0.60 0.75 0.57 0.67 292220 19.64%
BEBE Stock Predictions BEBE NASDAQ 0.60 0.71 0.58 0.68 835909 19.30%
QTM Stock Predictions QTM NYSE 0.60 0.65 0.59 0.61 3109500 17.31%
PTN Stock Predictions PTN AMEX 0.72 0.85 0.69 0.80 2073400 14.29%
AMDA Stock Predictions AMDA NASDAQ 0.79 0.97 0.77 0.87 2393500 12.99%
NAK Stock Predictions NAK AMEX 0.44 0.52 0.44 0.52 2529700 10.64%
HUSA Stock Predictions HUSA AMEX 0.19 0.21 0.18 0.21 245500 10.53%
ZX Stock Predictions ZX NYSE 0.97 1.07 0.91 0.99 474700 10.00%
BDR Stock Predictions BDR AMEX 0.60 0.70 0.51 0.63 329950 8.62%
TBIO Stock Predictions TBIO NASDAQ 0.35 0.40 0.35 0.38 280000 8.57%
GCVRZ Stock Predictions GCVRZ NASDAQ 0.22 0.26 0.22 0.26 1777400 8.33%
TEAR Stock Predictions TEAR NASDAQ 0.83 0.89 0.83 0.87 756400 7.41%
BIOD Stock Predictions BIOD NASDAQ 0.43 0.46 0.42 0.45 2070147 7.14%
ATEC Stock Predictions ATEC NASDAQ 0.35 0.40 0.35 0.38 415400 5.56%
NSPR Stock Predictions NSPR AMEX 0.19 0.19 0.18 0.19 870800 5.56%
CETC Stock Predictions CETC NASDAQ 0.41 0.43 0.38 0.41 214800 5.13%

penny stocks 2016

Penny Stocks to Watch Today

This is a list of Penny Stocks to Watch Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-07-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EPRS Stock Predictions EPRS NASDAQ 0.09 0.29 0.08 0.19 27942600 111.11%
DPW Stock Predictions DPW AMEX 0.66 0.79 0.64 0.79 507600 25.40%
RBCN Stock Predictions RBCN NASDAQ 0.63 0.79 0.61 0.76 395344 22.58%
HEB Stock Predictions HEB AMEX 0.13 0.15 0.13 0.14 3254800 16.67%
TPLM Stock Predictions TPLM AMEX 0.21 0.24 0.20 0.24 1446100 14.29%
HK Stock Predictions HK NYSE 0.34 0.40 0.34 0.40 3307500 14.29%
AUMN Stock Predictions AUMN AMEX 0.89 1.02 0.88 0.98 1632000 10.11%
SPRT Stock Predictions SPRT NASDAQ 0.88 0.98 0.88 0.96 650200 9.09%
MNGA Stock Predictions MNGA NASDAQ 0.68 0.68 0.64 0.66 1573500 8.20%
BIOC Stock Predictions BIOC NASDAQ 0.65 0.70 0.64 0.67 925300 8.06%
IMNP Stock Predictions IMNP NASDAQ 0.39 0.41 0.38 0.41 1120200 7.89%
BIOD Stock Predictions BIOD NASDAQ 0.41 0.43 0.39 0.42 1865500 7.69%
PTN Stock Predictions PTN AMEX 0.67 0.71 0.65 0.70 451879 7.69%
PTX Stock Predictions PTX NASDAQ 0.60 0.61 0.56 0.59 4879443 7.27%
QRHC Stock Predictions QRHC NASDAQ 0.29 0.31 0.28 0.31 255064 6.90%
NXEOW Stock Predictions NXEOW NASDAQ 0.73 0.79 0.73 0.76 271600 5.56%
XOMA Stock Predictions XOMA NASDAQ 0.57 0.63 0.56 0.59 1832600 5.36%

Best 13 Stocks Under $1 Today

This is a list of Best 13 Stocks Under $1 Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-07-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CLDCW Stock Predictions CLDCW NASDAQ 0.11 0.19 0.11 0.19 899858 58.33%
BIND Stock Predictions BIND NASDAQ 0.66 1.00 0.61 0.93 5734401 45.31%
STEM Stock Predictions STEM NASDAQ 0.36 0.44 0.36 0.43 1812100 19.44%
THLD Stock Predictions THLD NASDAQ 0.48 0.54 0.47 0.54 957200 14.89%
BIOD Stock Predictions BIOD NASDAQ 0.35 0.40 0.34 0.39 937882 14.71%
REXX Stock Predictions REXX NASDAQ 0.61 0.66 0.59 0.66 1130100 11.86%
ETRM Stock Predictions ETRM NASDAQ 0.21 0.23 0.20 0.22 1235894 10.00%
EGLE Stock Predictions EGLE NASDAQ 0.42 0.47 0.40 0.42 701715 7.69%
CLBS Stock Predictions CLBS NASDAQ 0.58 0.59 0.55 0.58 225385 7.41%
TGD Stock Predictions TGD AMEX 0.46 0.49 0.46 0.49 1506400 6.52%
KEG Stock Predictions KEG NYSE 0.16 0.18 0.16 0.17 2380900 6.25%
AMRS Stock Predictions AMRS NASDAQ 0.37 0.38 0.36 0.37 376700 5.71%
BAA Stock Predictions BAA AMEX 0.39 0.40 0.38 0.40 1139029 5.26%

Penny Stock Gainers

This is a list of Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-07-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NVCN Stock Predictions NVCN NASDAQ 0.47 0.63 0.45 0.61 4711900 32.61%
NVFY Stock Predictions NVFY NASDAQ 0.56 0.76 0.54 0.71 260300 29.09%
BIND Stock Predictions BIND NASDAQ 0.68 0.70 0.60 0.64 1775200 28.00%
OSN Stock Predictions OSN NASDAQ 0.81 1.18 0.77 0.97 1282500 25.97%
EMXX Stock Predictions EMXX AMEX 0.81 1.09 0.81 0.95 642100 17.28%
PCO Stock Predictions PCO NASDAQ 0.60 0.67 0.60 0.66 502774 15.79%
BPMX Stock Predictions BPMX AMEX 0.82 0.97 0.79 0.90 295100 15.38%
OHGI Stock Predictions OHGI NASDAQ 0.95 1.19 0.83 0.93 1958900 13.41%
SSKN Stock Predictions SSKN NASDAQ 0.62 0.70 0.61 0.70 209700 12.90%
PTN Stock Predictions PTN AMEX 0.58 0.68 0.57 0.64 1326821 12.28%
ROKA Stock Predictions ROKA NASDAQ 0.63 0.78 0.63 0.72 266229 10.77%
BEBE Stock Predictions BEBE NASDAQ 0.50 0.59 0.50 0.55 568900 10.00%
RNVA Stock Predictions RNVA NASDAQ 0.23 0.25 0.23 0.24 3021533 9.09%
APRI Stock Predictions APRI NASDAQ 0.34 0.37 0.30 0.36 578400 9.09%
IMNP Stock Predictions IMNP NASDAQ 0.34 0.37 0.34 0.37 1069100 8.82%
HEB Stock Predictions HEB AMEX 0.12 0.13 0.11 0.13 873900 8.33%
GEVO Stock Predictions GEVO NASDAQ 0.49 0.58 0.48 0.55 10777400 7.84%
QTM Stock Predictions QTM NYSE 0.52 0.56 0.52 0.55 1515319 7.84%
OGEN Stock Predictions OGEN AMEX 0.72 0.99 0.66 0.73 507400 7.35%
WGBS Stock Predictions WGBS NASDAQ 0.90 1.00 0.90 0.96 480400 6.67%

Top 10 Penny Stocks

Top Penny Stocks

This is a list of Top Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-07-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SNTA Stock Predictions SNTA NASDAQ 0.28 0.40 0.27 0.34 9319600 25.93%
BPMX Stock Predictions BPMX AMEX 0.64 0.80 0.64 0.78 291900 25.81%
NSPR Stock Predictions NSPR AMEX 0.21 0.25 0.20 0.22 9555183 15.79%
CPHI Stock Predictions CPHI AMEX 0.26 0.35 0.25 0.30 1214700 15.38%
CRTN Stock Predictions CRTN NASDAQ 0.70 0.75 0.67 0.71 412100 10.94%
PHMD Stock Predictions PHMD NASDAQ 0.25 0.28 0.22 0.25 811600 8.70%
GCVRZ Stock Predictions GCVRZ NASDAQ 0.21 0.26 0.21 0.25 287200 8.70%
IFMI Stock Predictions IFMI AMEX 0.84 1.05 0.84 0.92 351000 8.24%
ENRJ Stock Predictions ENRJ AMEX 0.26 0.32 0.24 0.27 914900 8.00%
MSTX Stock Predictions MSTX AMEX 0.43 0.44 0.41 0.44 2886300 7.32%
XPL Stock Predictions XPL AMEX 0.70 0.79 0.70 0.75 204800 7.14%
IGC Stock Predictions IGC AMEX 0.50 0.61 0.49 0.54 294200 5.88%
PTN Stock Predictions PTN AMEX 0.54 0.59 0.54 0.57 418100 5.56%
SAEX Stock Predictions SAEX NASDAQ 0.19 0.20 0.16 0.20 1284200 5.26%
BLRX Stock Predictions BLRX NASDAQ 0.76 0.85 0.75 0.81 352127 5.19%
IDXG Stock Predictions IDXG NASDAQ 0.39 0.51 0.35 0.41 721000 5.13%