Monthly Archives: June 2016

Top Stocks Gainers Today

This is a list of Top Stocks Gainers Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-06-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
KMI.W Stock Predictions KMI.W NYSE 0.01 0.02 0.01 0.02 424200 100.00%
HNR Stock Predictions HNR NYSE 0.64 1.09 0.56 0.83 6136046 72.92%
ARP Stock Predictions ARP NYSE 0.36 0.60 0.31 0.54 4352205 54.29%
GALE Stock Predictions GALE NASDAQ 0.34 0.50 0.34 0.47 50487400 34.29%
TRX Stock Predictions TRX AMEX 0.61 0.73 0.61 0.70 1065076 20.69%
PED Stock Predictions PED AMEX 0.23 0.29 0.21 0.28 249439 16.67%
AUMN Stock Predictions AUMN AMEX 0.57 0.66 0.57 0.65 1113308 16.07%
CLBS Stock Predictions CLBS NASDAQ 0.53 0.65 0.53 0.59 776600 15.69%
VMEM Stock Predictions VMEM NYSE 0.86 0.93 0.83 0.92 986600 10.84%
THLD Stock Predictions THLD NASDAQ 0.60 0.69 0.58 0.64 2960500 10.34%
AMRS Stock Predictions AMRS NASDAQ 0.43 0.48 0.40 0.45 4605534 9.76%
ICA Stock Predictions ICA NYSE 0.60 0.68 0.55 0.66 396900 8.20%
QTM Stock Predictions QTM NYSE 0.40 0.42 0.39 0.42 910600 7.69%
CVO Stock Predictions CVO NYSE 0.76 0.84 0.71 0.82 318100 6.49%
IBIO Stock Predictions IBIO AMEX 0.69 0.80 0.69 0.72 977300 5.88%
PVCT Stock Predictions PVCT AMEX 0.34 0.39 0.34 0.37 253600 5.71%
APRI Stock Predictions APRI NASDAQ 0.38 0.41 0.36 0.40 642693 5.26%

stocks under $1 2016

Penny Stock Gainers

This is a list of Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-06-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EACQW Stock Predictions EACQW NASDAQ 0.50 0.81 0.50 0.60 787300 50.00%
XOMA Stock Predictions XOMA NASDAQ 0.47 0.64 0.44 0.62 5965500 37.78%
ARP Stock Predictions ARP NYSE 0.30 0.35 0.29 0.35 1679902 20.69%
TWER Stock Predictions TWER NASDAQ 0.15 0.19 0.15 0.18 40748400 20.00%
TRX Stock Predictions TRX AMEX 0.51 0.60 0.51 0.58 889100 16.00%
CDTI Stock Predictions CDTI NASDAQ 0.31 0.37 0.31 0.35 214600 12.90%
DCTH Stock Predictions DCTH NASDAQ 0.24 0.27 0.24 0.27 702600 12.50%
BPMX Stock Predictions BPMX AMEX 0.80 0.80 0.62 0.66 400100 11.86%
AMRS Stock Predictions AMRS NASDAQ 0.44 0.49 0.40 0.41 11691030 10.81%
STEM Stock Predictions STEM NASDAQ 0.37 0.44 0.37 0.42 324500 10.53%
DRAM Stock Predictions DRAM NASDAQ 0.61 0.66 0.59 0.64 398300 10.34%
HEB Stock Predictions HEB AMEX 0.11 0.12 0.11 0.12 555100 9.09%
GCVRZ Stock Predictions GCVRZ NASDAQ 0.22 0.25 0.22 0.24 200700 9.09%
PED Stock Predictions PED AMEX 0.21 0.24 0.19 0.24 255600 9.09%
TGD Stock Predictions TGD AMEX 0.34 0.37 0.34 0.37 1432800 8.82%
TPLM Stock Predictions TPLM AMEX 0.36 0.41 0.35 0.37 5275900 8.82%
CASC Stock Predictions CASC NASDAQ 1.03 1.05 0.96 0.99 2382200 8.79%
WRN Stock Predictions WRN AMEX 0.74 0.81 0.74 0.80 250644 8.11%
CBYL Stock Predictions CBYL NASDAQ 0.67 0.71 0.63 0.69 378800 7.81%
IMNP Stock Predictions IMNP NASDAQ 0.42 0.44 0.41 0.43 1272400 7.50%

Top Moving Stocks Under $1

This is a list of Top Moving Stocks Under $1 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-06-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TRTLW Stock Predictions TRTLW NASDAQ 0.18 0.25 0.18 0.21 365900 90.91%
THLD Stock Predictions THLD NASDAQ 0.38 0.62 0.36 0.62 6203600 72.22%
HCACW Stock Predictions HCACW NASDAQ 0.55 0.67 0.53 0.58 696500 45.00%
AMCO Stock Predictions AMCO AMEX 0.21 0.39 0.21 0.30 5714830 42.86%
FES Stock Predictions FES NASDAQ 0.19 0.24 0.18 0.23 1932000 27.78%
NVCN Stock Predictions NVCN NASDAQ 0.49 0.67 0.49 0.59 7829900 20.41%
PHMD Stock Predictions PHMD NASDAQ 0.23 0.29 0.23 0.26 381100 18.18%
CTIC Stock Predictions CTIC NASDAQ 0.35 0.38 0.33 0.36 2687700 16.13%
KEG Stock Predictions KEG NYSE 0.22 0.25 0.22 0.23 2861300 15.00%
HUSA Stock Predictions HUSA AMEX 0.21 0.24 0.20 0.23 476900 15.00%
HK Stock Predictions HK NYSE 0.41 0.48 0.41 0.46 2925400 15.00%
CJES Stock Predictions CJES NYSE 0.65 0.69 0.61 0.65 2748300 14.04%
ICA Stock Predictions ICA NYSE 0.62 0.70 0.62 0.70 348600 12.90%
NM Stock Predictions NM NYSE 0.73 0.88 0.73 0.79 1469900 12.86%
HTBX Stock Predictions HTBX NASDAQ 0.66 0.70 0.63 0.70 316100 11.11%
BIOD Stock Predictions BIOD NASDAQ 0.30 0.33 0.29 0.32 343900 10.34%
TPLM Stock Predictions TPLM AMEX 0.31 0.38 0.31 0.34 2220730 9.68%
ROX Stock Predictions ROX AMEX 0.74 0.77 0.72 0.77 352800 8.45%
THM Stock Predictions THM AMEX 0.75 0.90 0.65 0.81 1883600 8.00%
SNTA Stock Predictions SNTA NASDAQ 0.26 0.29 0.25 0.28 624500 7.69%

Top Stocks Gainers Today

This is a list of Top Stocks Gainers Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-06-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
THM Stock Predictions THM AMEX 0.65 0.75 0.65 0.75 622900 17.19%
AMCO Stock Predictions AMCO AMEX 0.19 0.21 0.17 0.21 761000 16.67%
BIOD Stock Predictions BIOD NASDAQ 0.29 0.29 0.28 0.29 303200 11.54%
XRA Stock Predictions XRA AMEX 0.90 0.97 0.90 0.97 232900 7.78%
ATEC Stock Predictions ATEC NASDAQ 0.28 0.31 0.28 0.30 384000 7.14%
SKLN Stock Predictions SKLN NASDAQ 0.17 0.17 0.16 0.16 5268200 6.67%

best stocks under 1

Penny Stocks to Watch Today

This is a list of Penny Stocks to Watch Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-06-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AMCO Stock Predictions AMCO AMEX 0.16 0.18 0.15 0.18 509000 20.00%
THM Stock Predictions THM AMEX 0.62 0.66 0.60 0.64 620100 12.28%
SPRT Stock Predictions SPRT NASDAQ 0.75 0.89 0.75 0.86 731300 10.26%
TGD Stock Predictions TGD AMEX 0.35 0.36 0.33 0.35 2826800 9.38%
GSS Stock Predictions GSS AMEX 0.66 0.66 0.61 0.63 2907600 6.78%
DRAM Stock Predictions DRAM NASDAQ 0.75 0.81 0.69 0.73 1568300 5.80%
AUMN Stock Predictions AUMN AMEX 0.60 0.64 0.53 0.55 1723800 5.77%
GEVO Stock Predictions GEVO NASDAQ 0.52 0.62 0.50 0.61 14423700 5.17%