Monthly Archives: May 2016

Hot Stocks Under 1 Today

This is a list of Hot Stocks Under 1 Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-05-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IMNP Stock Predictions IMNP NASDAQ 0.23 0.34 0.20 0.33 2767100 57.14%
VMEM Stock Predictions VMEM NYSE 0.43 0.59 0.42 0.57 8145600 35.71%
MSTX Stock Predictions MSTX AMEX 0.35 0.39 0.34 0.39 3524434 14.71%
XCO Stock Predictions XCO NYSE 0.82 0.95 0.81 0.90 3290500 13.92%
IMUC Stock Predictions IMUC AMEX 0.25 0.26 0.23 0.26 355900 13.04%
HK Stock Predictions HK NYSE 0.27 0.38 0.27 0.30 14520000 11.11%
ULTR Stock Predictions ULTR NASDAQ 0.28 0.34 0.28 0.31 438000 10.71%
ATOS Stock Predictions ATOS NASDAQ 0.31 0.36 0.31 0.34 677900 9.68%
DXI Stock Predictions DXI AMEX 0.13 0.13 0.12 0.13 345400 8.33%
TGD Stock Predictions TGD AMEX 0.24 0.27 0.24 0.27 1029600 8.00%
CVM Stock Predictions CVM AMEX 0.51 0.55 0.51 0.54 644700 8.00%
RNN Stock Predictions RNN AMEX 0.30 0.32 0.30 0.32 955100 6.67%
IGC Stock Predictions IGC AMEX 0.45 0.50 0.45 0.48 281000 6.67%
SBLK Stock Predictions SBLK NASDAQ 0.78 0.86 0.76 0.81 329500 6.58%
TLOG Stock Predictions TLOG NASDAQ 0.30 0.34 0.28 0.33 358100 6.45%
CRK Stock Predictions CRK NYSE 0.62 0.71 0.62 0.66 967400 6.45%
SNSS Stock Predictions SNSS NASDAQ 0.48 0.58 0.47 0.50 1980900 6.38%
CJES Stock Predictions CJES NYSE 0.52 0.65 0.52 0.53 8448700 6.00%
XXII Stock Predictions XXII AMEX 0.86 0.92 0.85 0.91 564000 5.81%
ATRS Stock Predictions ATRS NASDAQ 0.93 0.99 0.90 0.97 522500 5.43%

Top Moving Stocks Under $1

This is a list of Top Moving Stocks Under $1 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-05-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ICA Stock Predictions ICA NYSE 0.47 0.63 0.46 0.59 272174 28.26%
CJES Stock Predictions CJES NYSE 0.38 0.52 0.38 0.50 8742600 25.00%
VMEM Stock Predictions VMEM NYSE 0.34 0.43 0.34 0.42 4160500 23.53%
DAKP Stock Predictions DAKP AMEX 0.14 0.17 0.14 0.15 3410800 15.38%
XGTI Stock Predictions XGTI NASDAQ 0.13 0.17 0.13 0.16 21536200 14.29%
HUSA Stock Predictions HUSA AMEX 0.29 0.38 0.23 0.25 5203458 13.64%
GOGL Stock Predictions GOGL NASDAQ 0.76 0.77 0.70 0.77 599809 13.24%
ATOS Stock Predictions ATOS NASDAQ 0.30 0.38 0.29 0.31 2226800 10.71%
NXTD Stock Predictions NXTD NASDAQ 0.38 0.39 0.36 0.38 289900 8.57%
HK Stock Predictions HK NYSE 0.27 0.27 0.25 0.27 3725768 8.00%
EGLE Stock Predictions EGLE NASDAQ 0.55 0.64 0.54 0.58 1424600 7.41%
THLD Stock Predictions THLD NASDAQ 0.46 0.48 0.43 0.48 571200 6.67%
RGSE Stock Predictions RGSE NASDAQ 0.31 0.37 0.31 0.33 244200 6.45%
HTBX Stock Predictions HTBX NASDAQ 0.65 0.68 0.63 0.67 1107174 6.35%
NTN Stock Predictions NTN AMEX 0.17 0.18 0.17 0.17 246900 6.25%
LPTN Stock Predictions LPTN NASDAQ 0.18 0.18 0.17 0.18 358800 5.88%
AMRS Stock Predictions AMRS NASDAQ 0.60 0.61 0.56 0.59 1151800 5.36%

stocks under 1

17 Best Penny Stocks

This is a list of 17 Best Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-05-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ICA Stock Predictions ICA NYSE 0.47 0.63 0.46 0.59 272174 28.26%
CJES Stock Predictions CJES NYSE 0.38 0.52 0.38 0.50 8742600 25.00%
VMEM Stock Predictions VMEM NYSE 0.34 0.43 0.34 0.42 4160500 23.53%
DAKP Stock Predictions DAKP AMEX 0.14 0.17 0.14 0.15 3410800 15.38%
XGTI Stock Predictions XGTI NASDAQ 0.13 0.17 0.13 0.16 21536200 14.29%
HUSA Stock Predictions HUSA AMEX 0.29 0.38 0.23 0.25 5203458 13.64%
GOGL Stock Predictions GOGL NASDAQ 0.76 0.77 0.70 0.77 599809 13.24%
ATOS Stock Predictions ATOS NASDAQ 0.30 0.38 0.29 0.31 2226800 10.71%
NXTD Stock Predictions NXTD NASDAQ 0.38 0.39 0.36 0.38 289900 8.57%
HK Stock Predictions HK NYSE 0.27 0.27 0.25 0.27 3725768 8.00%
EGLE Stock Predictions EGLE NASDAQ 0.55 0.64 0.54 0.58 1424600 7.41%
THLD Stock Predictions THLD NASDAQ 0.46 0.48 0.43 0.48 571200 6.67%
RGSE Stock Predictions RGSE NASDAQ 0.31 0.37 0.31 0.33 244200 6.45%
HTBX Stock Predictions HTBX NASDAQ 0.65 0.68 0.63 0.67 1107174 6.35%
NTN Stock Predictions NTN AMEX 0.17 0.18 0.17 0.17 246900 6.25%
LPTN Stock Predictions LPTN NASDAQ 0.18 0.18 0.17 0.18 358800 5.88%
AMRS Stock Predictions AMRS NASDAQ 0.60 0.61 0.56 0.59 1151800 5.36%

Penny Stock Gainers

This is a list of Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-05-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SGY Stock Predictions SGY NYSE 0.55 0.68 0.49 0.67 11243111 36.73%
DAKP Stock Predictions DAKP AMEX 0.11 0.19 0.11 0.13 8906800 30.00%
HUSA Stock Predictions HUSA AMEX 0.17 0.23 0.17 0.22 1584600 29.41%
GNK Stock Predictions GNK NYSE 0.48 0.65 0.48 0.62 944400 21.57%
ARP Stock Predictions ARP NYSE 0.34 0.42 0.34 0.36 2112500 20.00%
GLRI Stock Predictions GLRI NASDAQ 0.23 0.36 0.21 0.24 6925100 20.00%
REXX Stock Predictions REXX NASDAQ 0.71 0.88 0.70 0.79 6256000 19.70%
DXI Stock Predictions DXI AMEX 0.12 0.14 0.10 0.14 1902400 16.67%
PED Stock Predictions PED AMEX 0.24 0.30 0.23 0.27 232800 12.50%
CDTI Stock Predictions CDTI NASDAQ 0.38 0.45 0.35 0.41 446300 10.81%
AMRS Stock Predictions AMRS NASDAQ 0.53 0.58 0.53 0.56 701100 9.80%
IMUC Stock Predictions IMUC AMEX 0.22 0.24 0.21 0.24 510300 9.09%
SPHS Stock Predictions SPHS NASDAQ 0.94 1.06 0.92 1.00 846900 7.53%
CUR Stock Predictions CUR NASDAQ 0.34 0.38 0.33 0.36 3479400 5.88%

20 Best Penny Stocks

This is a list of 20 Best Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-05-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NM Stock Predictions NM NYSE 0.71 0.98 0.71 0.97 5909945 51.56%
SGY Stock Predictions SGY NYSE 0.36 0.49 0.36 0.49 5881800 40.00%
OPXAW Stock Predictions OPXAW NASDAQ 0.06 0.10 0.06 0.08 936899 33.33%
CRK Stock Predictions CRK NYSE 0.55 0.69 0.55 0.67 1383300 21.82%
TLOG Stock Predictions TLOG NASDAQ 0.31 0.35 0.29 0.34 1965100 21.43%
BIOD Stock Predictions BIOD NASDAQ 0.50 0.53 0.42 0.46 9475000 21.05%
REXX Stock Predictions REXX NASDAQ 0.60 0.67 0.58 0.66 3420000 15.79%
ARP Stock Predictions ARP NYSE 0.27 0.38 0.27 0.30 1899800 15.38%
KEG Stock Predictions KEG NYSE 0.30 0.33 0.30 0.33 1805600 13.79%
CYCC Stock Predictions CYCC NASDAQ 0.38 0.44 0.35 0.43 432300 13.16%
MSTX Stock Predictions MSTX AMEX 0.31 0.35 0.30 0.34 5123545 9.68%
APRI Stock Predictions APRI NASDAQ 0.42 0.48 0.41 0.46 335900 9.52%
ATRS Stock Predictions ATRS NASDAQ 0.85 0.97 0.85 0.95 857300 9.20%
RADA Stock Predictions RADA NASDAQ 0.39 0.51 0.37 0.42 1304900 7.69%
ROX Stock Predictions ROX AMEX 0.79 0.88 0.79 0.87 216400 7.41%
THLD Stock Predictions THLD NASDAQ 0.43 0.46 0.42 0.45 700400 7.14%
VGZ Stock Predictions VGZ AMEX 0.69 0.79 0.67 0.76 594400 7.04%
UEC Stock Predictions UEC AMEX 0.71 0.79 0.71 0.78 666400 6.85%
EPRS Stock Predictions EPRS NASDAQ 0.59 0.69 0.59 0.63 954600 6.78%
CUR Stock Predictions CUR NASDAQ 0.32 0.34 0.32 0.34 356300 6.25%