Monthly Archives: February 2016

20 Best Penny Stocks

This is a list of 20 Best Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-02-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ALXA Stock Predictions ALXA NASDAQ 0.31 0.72 0.31 0.63 1843600 117.24%
ULTR Stock Predictions ULTR NASDAQ 0.26 0.26 0.19 0.23 883200 35.29%
PRGN Stock Predictions PRGN NASDAQ 0.05 0.05 0.05 0.05 415800 25.00%
PACD Stock Predictions PACD NYSE 0.47 0.51 0.45 0.51 1196900 21.43%
LNCO Stock Predictions LNCO NASDAQ 0.21 0.25 0.20 0.25 1640400 19.05%
HK Stock Predictions HK NYSE 0.48 0.60 0.45 0.58 2944200 18.37%
GSS Stock Predictions GSS AMEX 0.42 0.49 0.42 0.49 7767500 16.67%
SB Stock Predictions SB NYSE 0.55 0.73 0.55 0.64 561900 16.36%
STEM Stock Predictions STEM NASDAQ 0.40 0.45 0.37 0.43 3358800 16.22%
CRC Stock Predictions CRC NYSE 0.50 0.58 0.45 0.56 19212600 14.29%
BBEP Stock Predictions BBEP NASDAQ 0.55 0.60 0.53 0.58 2475400 13.73%
BAA Stock Predictions BAA AMEX 0.27 0.29 0.26 0.29 1694700 11.54%
NETE Stock Predictions NETE NASDAQ 0.19 0.21 0.19 0.21 665500 10.53%
ECR Stock Predictions ECR NYSE 0.95 1.02 0.87 0.95 1465900 10.47%
DRYS Stock Predictions DRYS NASDAQ 0.11 0.12 0.10 0.11 3552300 10.00%
KEG Stock Predictions KEG NYSE 0.21 0.23 0.21 0.23 1837500 9.52%
VMEM Stock Predictions VMEM NYSE 0.75 0.80 0.74 0.80 1130200 6.67%
GSV Stock Predictions GSV AMEX 0.84 0.93 0.84 0.92 337600 5.75%
AREX Stock Predictions AREX NASDAQ 0.70 0.79 0.70 0.75 419600 5.63%
CVO Stock Predictions CVO NYSE 0.39 0.50 0.36 0.38 1047100 5.56%

nasdaq under $1

Top 20 Penny Stocks

This is a list of Top 20 Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-02-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CRC Stock Predictions CRC NYSE 0.34 0.52 0.32 0.49 26828600 58.06%
FREE Stock Predictions FREE NASDAQ 0.03 0.04 0.03 0.04 8175800 33.33%
ULTR Stock Predictions ULTR NASDAQ 0.13 0.28 0.12 0.17 1120700 30.77%
PRKR Stock Predictions PRKR NASDAQ 0.19 0.25 0.17 0.23 1372200 27.78%
SSE Stock Predictions SSE NYSE 0.38 0.49 0.38 0.47 1223800 23.68%
UPL Stock Predictions UPL NYSE 0.34 0.36 0.32 0.35 16706500 12.90%
CJES Stock Predictions CJES NYSE 0.92 1.30 0.91 1.00 8618300 12.36%
NM Stock Predictions NM NYSE 0.74 0.85 0.74 0.82 399200 10.81%
PACD Stock Predictions PACD NYSE 0.40 0.43 0.38 0.42 1292900 10.53%
KEG Stock Predictions KEG NYSE 0.21 0.23 0.20 0.21 2875000 10.53%
CDTI Stock Predictions CDTI NASDAQ 0.62 0.69 0.60 0.68 236900 9.68%
BEBE Stock Predictions BEBE NASDAQ 0.44 0.48 0.43 0.47 324300 9.30%
STEM Stock Predictions STEM NASDAQ 0.34 0.37 0.33 0.37 424400 8.82%
PGH Stock Predictions PGH NYSE 0.72 0.76 0.71 0.74 774700 8.82%
REXX Stock Predictions REXX NASDAQ 0.63 0.65 0.57 0.65 2022500 8.33%
EXXI Stock Predictions EXXI NASDAQ 0.37 0.42 0.37 0.39 2475700 8.33%
MCZ Stock Predictions MCZ AMEX 0.25 0.26 0.24 0.26 209500 8.33%
GST Stock Predictions GST AMEX 0.64 0.69 0.62 0.66 835000 8.20%
IMN Stock Predictions IMN NYSE 0.86 0.97 0.83 0.93 248300 8.14%
GSS Stock Predictions GSS AMEX 0.38 0.42 0.38 0.42 3399600 7.69%

Top Stocks Gainers Today

This is a list of Top Stocks Gainers Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-02-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DDAY Stock Predictions DDAY NASDAQ 0.53 0.82 0.41 0.70 1858000 42.86%
REE Stock Predictions REE AMEX 0.12 0.15 0.10 0.14 741800 27.27%
ISR Stock Predictions ISR AMEX 0.75 0.88 0.75 0.85 316700 13.33%
EGI Stock Predictions EGI AMEX 0.27 0.31 0.26 0.30 278900 11.11%
EXXI Stock Predictions EXXI NASDAQ 0.33 0.37 0.29 0.36 2152700 9.09%
ULTR Stock Predictions ULTR NASDAQ 0.12 0.13 0.11 0.13 289400 8.33%
CVEO Stock Predictions CVEO NYSE 0.87 0.97 0.86 0.97 717100 7.78%
HK Stock Predictions HK NYSE 0.45 0.47 0.43 0.47 960800 6.82%
ECR Stock Predictions ECR NYSE 0.77 0.80 0.72 0.80 265500 6.67%
BIOD Stock Predictions BIOD NASDAQ 0.30 0.32 0.29 0.32 742800 6.67%
BBEP Stock Predictions BBEP NASDAQ 0.50 0.53 0.48 0.53 977300 6.00%
ARO Stock Predictions ARO NYSE 0.20 0.20 0.19 0.20 297000 5.26%
CYTX Stock Predictions CYTX NASDAQ 0.19 0.21 0.19 0.20 2372800 5.26%
NETE Stock Predictions NETE NASDAQ 0.20 0.20 0.19 0.20 445100 5.26%
PSUN Stock Predictions PSUN NASDAQ 0.19 0.20 0.19 0.20 464200 5.26%

Penny Stocks to Watch Today

This is a list of Penny Stocks to Watch Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-02-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DDAY Stock Predictions DDAY NASDAQ 0.40 0.50 0.40 0.49 571800 25.64%
GSS Stock Predictions GSS AMEX 0.36 0.39 0.35 0.38 6403400 22.58%
LINE Stock Predictions LINE NASDAQ 0.39 0.47 0.37 0.46 3792600 21.05%
IGC Stock Predictions IGC AMEX 0.25 0.29 0.24 0.28 295900 16.67%
REXX Stock Predictions REXX NASDAQ 0.60 0.65 0.53 0.64 3144100 14.29%
XCO Stock Predictions XCO NYSE 0.87 0.99 0.83 0.96 3343700 11.63%
REE Stock Predictions REE AMEX 0.11 0.11 0.11 0.11 365000 10.00%
ULTR Stock Predictions ULTR NASDAQ 0.10 0.12 0.10 0.12 335400 9.09%
PACD Stock Predictions PACD NYSE 0.36 0.40 0.35 0.39 923700 8.33%
TLOG Stock Predictions TLOG NASDAQ 0.13 0.14 0.12 0.13 266200 8.33%
ANAD Stock Predictions ANAD NASDAQ 0.80 0.83 0.80 0.83 3074400 7.79%
MNKD Stock Predictions MNKD NASDAQ 0.96 1.03 0.94 1.00 6567900 7.53%
EMXX Stock Predictions EMXX AMEX 0.42 0.46 0.42 0.45 236800 7.14%
NXTD Stock Predictions NXTD NASDAQ 0.60 0.62 0.57 0.61 362500 7.02%
XGTI Stock Predictions XGTI NASDAQ 0.15 0.16 0.15 0.16 210800 6.67%
IPAS Stock Predictions IPAS NASDAQ 0.87 0.96 0.86 0.96 1394400 6.67%
AXU Stock Predictions AXU AMEX 0.71 0.75 0.71 0.73 404100 5.80%
ORIG Stock Predictions ORIG NASDAQ 0.72 0.77 0.66 0.76 1253000 5.56%
CYTX Stock Predictions CYTX NASDAQ 0.17 0.19 0.17 0.19 1658000 5.56%
ATRS Stock Predictions ATRS NASDAQ 0.94 1.00 0.94 0.99 287600 5.32%

Top Penny Stocks 02-23-2016

This is a list of Top Penny Stocks 02-23-2016 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-02-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VGZ Stock Predictions VGZ AMEX 0.40 0.47 0.40 0.47 1149158 20.51%
IGC Stock Predictions IGC AMEX 0.24 0.24 0.23 0.24 215700 14.29%
PQ Stock Predictions PQ NYSE 0.42 0.47 0.41 0.45 202687 12.50%
HEB Stock Predictions HEB AMEX 0.17 0.20 0.17 0.19 2787800 11.76%
BAA Stock Predictions BAA AMEX 0.27 0.30 0.27 0.29 4943800 11.54%
THM Stock Predictions THM AMEX 0.28 0.30 0.27 0.29 304797 11.54%
REE Stock Predictions REE AMEX 0.09 0.11 0.09 0.10 237993 11.11%
CVM Stock Predictions CVM AMEX 0.55 0.63 0.55 0.60 1744800 11.11%
C.A Stock Predictions C.A NYSE 0.13 0.13 0.10 0.10 600076 11.11%
RNN Stock Predictions RNN AMEX 0.37 0.42 0.37 0.40 1007798 11.11%
NSPH Stock Predictions NSPH NASDAQ 0.73 0.73 0.68 0.72 243397 10.77%
XPL Stock Predictions XPL AMEX 0.50 0.57 0.50 0.55 239905 10.00%
DRYS Stock Predictions DRYS NASDAQ 0.11 0.11 0.10 0.11 1699363 10.00%
UPL Stock Predictions UPL NYSE 0.35 0.44 0.32 0.39 27496897 8.33%
LODE Stock Predictions LODE AMEX 0.55 0.59 0.53 0.57 804497 7.55%
ATEC Stock Predictions ATEC NASDAQ 0.20 0.20 0.20 0.20 203241 5.26%

Top Moving Stocks Under $1

This is a list of Top Moving Stocks Under $1 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-02-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
UPL Stock Predictions UPL NYSE 0.24 0.37 0.22 0.36 37780000 80.00%
PHMD Stock Predictions PHMD NASDAQ 0.46 0.85 0.46 0.61 668991 38.64%
CRC Stock Predictions CRC NYSE 0.38 0.44 0.33 0.44 23079400 37.50%
KMI.W Stock Predictions KMI.W NYSE 0.09 0.10 0.08 0.09 3637800 28.57%
GCVRZ Stock Predictions GCVRZ NASDAQ 0.08 0.10 0.08 0.10 329407 25.00%
OTIV Stock Predictions OTIV NASDAQ 0.60 0.73 0.60 0.73 257700 23.73%
ULTR Stock Predictions ULTR NASDAQ 0.09 0.12 0.09 0.11 240579 22.22%
PACD Stock Predictions PACD NYSE 0.30 0.38 0.30 0.36 1016362 20.00%
BAA Stock Predictions BAA AMEX 0.24 0.27 0.22 0.26 2800473 18.18%
REXX Stock Predictions REXX NASDAQ 0.61 0.69 0.59 0.66 3220425 17.86%
SBLK Stock Predictions SBLK NASDAQ 0.42 0.54 0.42 0.53 211022 17.78%
ARP Stock Predictions ARP NYSE 0.66 0.76 0.66 0.74 618000 15.63%
HEB Stock Predictions HEB AMEX 0.16 0.17 0.15 0.17 1704694 13.33%
RVLT Stock Predictions RVLT NASDAQ 0.75 0.81 0.71 0.81 370700 10.96%
UNXL Stock Predictions UNXL NASDAQ 0.60 0.65 0.60 0.64 381800 10.34%
BIOD Stock Predictions BIOD NASDAQ 0.34 0.34 0.32 0.33 2734700 10.00%
CTIC Stock Predictions CTIC NASDAQ 0.65 0.72 0.61 0.69 3323600 9.52%
LNCO Stock Predictions LNCO NASDAQ 0.25 0.27 0.23 0.24 2288237 9.09%
GOL Stock Predictions GOL NYSE 0.47 0.49 0.45 0.49 512416 8.89%
LINE Stock Predictions LINE NASDAQ 0.55 0.58 0.50 0.51 4512573 8.51%

penny stocks 2016