Monthly Archives: January 2016

Top 20 Penny Stocks

This is a list of Top 20 Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-01-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GOL Stock Predictions GOL NYSE 0.27 0.55 0.27 0.55 4329600 111.54%
SFXE Stock Predictions SFXE NASDAQ 0.09 0.13 0.09 0.13 1767400 30.00%
KEG Stock Predictions KEG NYSE 0.27 0.33 0.26 0.32 2807700 23.08%
KMI.W Stock Predictions KMI.W NYSE 0.06 0.07 0.06 0.07 1259700 16.67%
CUR Stock Predictions CUR NASDAQ 0.69 0.79 0.68 0.78 398100 16.42%
SB Stock Predictions SB NYSE 0.36 0.44 0.36 0.44 361100 15.79%
ZINC Stock Predictions ZINC NASDAQ 0.23 0.27 0.22 0.26 3605200 13.04%
HK Stock Predictions HK NYSE 0.51 0.57 0.50 0.55 2876800 12.24%
PGH Stock Predictions PGH NYSE 0.77 0.83 0.75 0.83 1727800 12.16%
GEVO Stock Predictions GEVO NASDAQ 0.45 0.48 0.43 0.47 256700 11.90%
LPTN Stock Predictions LPTN NASDAQ 0.18 0.20 0.18 0.19 229200 11.76%
NM Stock Predictions NM NYSE 0.88 0.98 0.88 0.97 423200 11.49%
URRE Stock Predictions URRE NASDAQ 0.35 0.39 0.35 0.39 360900 11.43%
MNKD Stock Predictions MNKD NASDAQ 0.93 1.00 0.91 1.00 3643100 11.11%
OIBR Stock Predictions OIBR NYSE 0.37 0.42 0.37 0.41 235100 10.81%
ICLD Stock Predictions ICLD NASDAQ 0.64 0.64 0.55 0.63 287600 10.53%
CDTI Stock Predictions CDTI NASDAQ 0.68 0.78 0.66 0.75 282100 10.29%
IO Stock Predictions IO NYSE 0.40 0.45 0.40 0.45 493000 9.76%
NETE Stock Predictions NETE NASDAQ 0.20 0.25 0.20 0.23 3853900 9.52%
KGJI Stock Predictions KGJI NASDAQ 0.85 0.90 0.80 0.87 304100 8.75%

20 Best Penny Stocks

This is a list of 20 Best Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-01-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MPO Stock Predictions MPO NYSE 0.75 0.88 0.72 0.87 346100 22.54%
KMI.W Stock Predictions KMI.W NYSE 0.05 0.07 0.05 0.06 1153600 20.00%
ULTR Stock Predictions ULTR NASDAQ 0.06 0.07 0.06 0.07 263300 16.67%
ASTI Stock Predictions ASTI NASDAQ 0.08 0.08 0.07 0.07 11697000 16.67%
ARP Stock Predictions ARP NYSE 0.75 0.85 0.75 0.82 1117100 15.49%
IBIO Stock Predictions IBIO AMEX 0.55 0.65 0.53 0.62 863800 14.81%
CMLS Stock Predictions CMLS NASDAQ 0.21 0.26 0.21 0.24 1652900 14.29%
HK Stock Predictions HK NYSE 0.47 0.53 0.45 0.49 2491600 13.95%
BBEP Stock Predictions BBEP NASDAQ 0.75 0.80 0.74 0.76 2814600 11.76%
VMEM Stock Predictions VMEM NYSE 0.78 0.88 0.71 0.87 452000 11.54%
LNCO Stock Predictions LNCO NASDAQ 0.93 1.00 0.91 0.97 717200 11.49%
CBMX Stock Predictions CBMX NASDAQ 0.40 0.49 0.38 0.46 348700 9.52%
PGH Stock Predictions PGH NYSE 0.72 0.76 0.69 0.74 1481700 8.82%
BIOD Stock Predictions BIOD NASDAQ 0.25 0.27 0.25 0.25 840900 8.70%
REN Stock Predictions REN NYSE 0.61 0.66 0.61 0.63 320700 8.62%
PACD Stock Predictions PACD NYSE 0.45 0.50 0.39 0.40 1268100 8.11%
IO Stock Predictions IO NYSE 0.40 0.44 0.40 0.41 250900 7.89%
HH Stock Predictions HH AMEX 0.15 0.16 0.12 0.14 1343200 7.69%
WRES Stock Predictions WRES NASDAQ 0.14 0.17 0.14 0.15 452900 7.14%
HERO Stock Predictions HERO NASDAQ 0.82 0.85 0.75 0.80 376200 6.67%

Penny Stock Gainers

This is a list of Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-01-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
KOOL Stock Predictions KOOL NASDAQ 0.14 0.33 0.14 0.31 3215800 138.46%
HH Stock Predictions HH AMEX 0.12 0.15 0.11 0.13 1445200 30.00%
GBSN Stock Predictions GBSN NASDAQ 0.20 0.27 0.20 0.26 23018400 30.00%
KMI.W Stock Predictions KMI.W NYSE 0.05 0.05 0.04 0.05 313500 25.00%
USEG Stock Predictions USEG NASDAQ 0.17 0.24 0.17 0.23 246700 21.05%
COSI Stock Predictions COSI NASDAQ 0.56 0.68 0.55 0.64 412500 16.36%
APPY Stock Predictions APPY NASDAQ 0.36 0.37 0.27 0.29 2593500 16.00%
GCVRZ Stock Predictions GCVRZ NASDAQ 0.16 0.16 0.13 0.16 284900 14.29%
WLRHW Stock Predictions WLRHW NASDAQ 0.38 0.45 0.38 0.40 237100 14.29%
VICL Stock Predictions VICL NASDAQ 0.35 0.39 0.34 0.38 782500 11.76%
SSE Stock Predictions SSE NYSE 0.38 0.41 0.36 0.40 890000 8.11%
DRYS Stock Predictions DRYS NASDAQ 0.13 0.14 0.12 0.14 2853800 7.69%
PGH Stock Predictions PGH NYSE 0.62 0.70 0.61 0.68 1002000 6.25%
STEM Stock Predictions STEM NASDAQ 0.33 0.36 0.33 0.35 422900 6.06%
TGB Stock Predictions TGB AMEX 0.33 0.36 0.32 0.35 240600 6.06%
PACD Stock Predictions PACD NYSE 0.37 0.43 0.34 0.37 848300 5.71%
BTG Stock Predictions BTG AMEX 0.71 0.75 0.70 0.74 1305000 5.71%
IO Stock Predictions IO NYSE 0.34 0.44 0.34 0.38 781100 5.56%

Best Penny Stocks 01-26-2016

This is a list of Best Penny Stocks 01-26-2016 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-01-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ICA Stock Predictions ICA NYSE 0.66 0.93 0.66 0.92 402000 41.54%
NTN Stock Predictions NTN AMEX 0.12 0.14 0.12 0.14 460900 27.27%
MNKD Stock Predictions MNKD NASDAQ 0.77 0.98 0.76 0.92 11236400 22.67%
ATEC Stock Predictions ATEC NASDAQ 0.39 0.58 0.39 0.45 1543200 21.62%
REXX Stock Predictions REXX NASDAQ 0.60 0.73 0.53 0.67 7797800 19.64%
CERE Stock Predictions CERE NASDAQ 0.24 0.28 0.23 0.27 407400 17.39%
ZINC Stock Predictions ZINC NASDAQ 0.22 0.29 0.20 0.28 6076500 16.67%
ULTR Stock Predictions ULTR NASDAQ 0.06 0.07 0.06 0.07 261100 16.67%
PGH Stock Predictions PGH NYSE 0.55 0.64 0.55 0.64 1063500 16.36%
EOX Stock Predictions EOX AMEX 0.72 0.72 0.62 0.72 212600 16.13%
FREE Stock Predictions FREE NASDAQ 0.14 0.16 0.13 0.15 878700 15.38%
AXU Stock Predictions AXU AMEX 0.35 0.40 0.35 0.39 534300 14.71%
HEB Stock Predictions HEB AMEX 0.08 0.10 0.08 0.09 1379400 12.50%
BTG Stock Predictions BTG AMEX 0.65 0.71 0.63 0.70 1868600 11.11%
SFXE Stock Predictions SFXE NASDAQ 0.10 0.11 0.10 0.11 614000 10.00%
GMO Stock Predictions GMO AMEX 0.24 0.24 0.22 0.22 301200 10.00%
SID Stock Predictions SID NYSE 0.80 0.82 0.78 0.82 597500 9.33%
GPL Stock Predictions GPL AMEX 0.47 0.50 0.46 0.50 532500 8.70%
AREX Stock Predictions AREX NASDAQ 0.91 1.03 0.88 1.00 330700 8.70%
LNCO Stock Predictions LNCO NASDAQ 0.84 0.90 0.83 0.88 620500 8.64%

Best 14 Stocks Under $1 Today

This is a list of Best 14 Stocks Under $1 Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-01-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VGGL Stock Predictions VGGL NASDAQ 0.35 0.45 0.33 0.43 457300 38.71%
ATEC Stock Predictions ATEC NASDAQ 0.29 0.39 0.29 0.37 735800 27.59%
UNIS Stock Predictions UNIS NASDAQ 0.80 0.95 0.80 0.94 3405300 22.08%
TGD Stock Predictions TGD AMEX 0.10 0.13 0.10 0.12 418100 20.00%
WGBS Stock Predictions WGBS NASDAQ 0.57 0.65 0.55 0.65 369100 16.07%
NLST Stock Predictions NLST NASDAQ 0.90 0.99 0.87 0.96 687500 14.29%
DRWI Stock Predictions DRWI NASDAQ 0.12 0.12 0.09 0.11 444600 10.00%
PLG Stock Predictions PLG AMEX 0.12 0.12 0.11 0.12 545400 9.09%
ROSG Stock Predictions ROSG NASDAQ 0.89 0.98 0.85 0.90 536000 8.43%
DAKP Stock Predictions DAKP AMEX 0.15 0.16 0.14 0.15 224200 7.14%
HK Stock Predictions HK NYSE 0.48 0.54 0.41 0.49 2806800 6.52%
CYTX Stock Predictions CYTX NASDAQ 0.18 0.19 0.17 0.18 2305700 5.88%
GSS Stock Predictions GSS AMEX 0.19 0.21 0.18 0.19 1309700 5.56%
OIBR Stock Predictions OIBR NYSE 0.37 0.40 0.35 0.38 485200 5.56%

penny stocks 2016

Penny Stocks to Watch Today

This is a list of Penny Stocks to Watch Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-01-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EXXI Stock Predictions EXXI NASDAQ 0.77 0.83 0.67 0.83 4547400 43.10%
DRYS Stock Predictions DRYS NASDAQ 0.11 0.15 0.11 0.15 14668100 36.36%
COOL Stock Predictions COOL NASDAQ 0.74 0.95 0.73 0.91 257600 26.39%
BBLU Stock Predictions BBLU NASDAQ 0.32 0.39 0.31 0.39 326000 25.81%
USEG Stock Predictions USEG NASDAQ 0.18 0.22 0.17 0.20 675600 25.00%
SB Stock Predictions SB NYSE 0.38 0.44 0.36 0.43 597500 22.86%
HH Stock Predictions HH AMEX 0.09 0.13 0.09 0.11 520900 22.22%
KGJI Stock Predictions KGJI NASDAQ 0.57 0.74 0.55 0.69 291000 21.05%
PRGN Stock Predictions PRGN NASDAQ 0.11 0.14 0.10 0.12 297400 20.00%
PWE Stock Predictions PWE NYSE 0.69 0.72 0.66 0.72 4475400 20.00%
GSS Stock Predictions GSS AMEX 0.15 0.18 0.15 0.18 614900 20.00%
NXTD Stock Predictions NXTD NASDAQ 0.68 0.89 0.68 0.79 1965300 19.70%
LNCO Stock Predictions LNCO NASDAQ 0.92 0.98 0.85 0.93 1662600 19.23%
BBEP Stock Predictions BBEP NASDAQ 0.69 0.74 0.68 0.72 3186500 18.03%
GEVO Stock Predictions GEVO NASDAQ 0.40 0.50 0.38 0.46 668200 17.95%
ASTI Stock Predictions ASTI NASDAQ 0.07 0.07 0.06 0.07 10849300 16.67%
NETE Stock Predictions NETE NASDAQ 0.22 0.22 0.19 0.21 2379900 16.67%
GBSN Stock Predictions GBSN NASDAQ 0.25 0.33 0.22 0.24 55372800 14.29%
HEB Stock Predictions HEB AMEX 0.07 0.09 0.07 0.08 238800 14.29%
ISR Stock Predictions ISR AMEX 0.74 0.80 0.68 0.75 509400 13.64%