Monthly Archives: December 2015

Top Moving Stocks Under $1

This is a list of Top Moving Stocks Under $1 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2015-12-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MGN Stock Predictions MGN AMEX 0.29 0.41 0.29 0.38 211000 31.03%
BBLU Stock Predictions BBLU NASDAQ 0.38 0.52 0.38 0.50 421600 25.00%
ATLS Stock Predictions ATLS NYSE 0.75 1.00 0.75 0.95 467900 21.79%
KMI.W Stock Predictions KMI.W NYSE 0.05 0.07 0.05 0.06 1744300 20.00%
PQ Stock Predictions PQ NYSE 0.39 0.50 0.37 0.50 547900 19.05%
SD Stock Predictions SD NYSE 0.17 0.20 0.17 0.20 33385900 17.65%
ROYL Stock Predictions ROYL NASDAQ 0.34 0.44 0.30 0.36 473100 16.13%
RVLT Stock Predictions RVLT NASDAQ 0.68 0.81 0.68 0.80 689400 15.94%
USEG Stock Predictions USEG NASDAQ 0.14 0.19 0.13 0.16 296500 14.29%
DNN Stock Predictions DNN AMEX 0.45 0.50 0.44 0.50 905400 11.11%
LODE Stock Predictions LODE AMEX 0.37 0.40 0.35 0.40 550400 11.11%
AMDA Stock Predictions AMDA NASDAQ 0.11 0.12 0.11 0.12 4344500 9.09%
SBLK Stock Predictions SBLK NASDAQ 0.55 0.65 0.55 0.61 535600 8.93%
DCTH Stock Predictions DCTH NASDAQ 0.46 0.50 0.46 0.50 226500 8.70%
BXC Stock Predictions BXC NYSE 0.50 0.57 0.47 0.53 441900 8.16%
TGD Stock Predictions TGD AMEX 0.13 0.14 0.13 0.14 463100 7.69%
RMGN Stock Predictions RMGN NASDAQ 0.75 0.78 0.73 0.75 219000 7.14%
ANAD Stock Predictions ANAD NASDAQ 0.60 0.64 0.60 0.64 711800 6.67%
KEG Stock Predictions KEG NYSE 0.46 0.51 0.43 0.48 1364700 6.67%
NTN Stock Predictions NTN AMEX 0.15 0.16 0.15 0.16 224400 6.67%

Best 20 Stocks Under $1 Today

This is a list of Best 20 Stocks Under $1 Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2015-12-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LLEX Stock Predictions LLEX NASDAQ 0.17 0.38 0.17 0.26 3635800 52.94%
PED Stock Predictions PED AMEX 0.18 0.30 0.18 0.26 217300 36.84%
SPDC Stock Predictions SPDC NASDAQ 0.06 0.08 0.05 0.08 6416900 33.33%
URRE Stock Predictions URRE NASDAQ 0.49 0.60 0.44 0.56 804600 27.27%
ETRM Stock Predictions ETRM NASDAQ 0.12 0.17 0.10 0.14 11751000 27.27%
JOEZ Stock Predictions JOEZ NASDAQ 0.15 0.19 0.14 0.19 758400 26.67%
OPHC Stock Predictions OPHC NASDAQ 0.30 0.41 0.30 0.40 277300 21.21%
GRH Stock Predictions GRH AMEX 0.10 0.15 0.09 0.12 460100 20.00%
BIOD Stock Predictions BIOD NASDAQ 0.31 0.37 0.30 0.35 5456800 16.67%
VICL Stock Predictions VICL NASDAQ 0.36 0.42 0.36 0.41 1412400 13.89%
REN Stock Predictions REN NYSE 0.74 0.87 0.74 0.86 321000 13.16%
UNIS Stock Predictions UNIS NASDAQ 0.49 0.54 0.48 0.52 1704600 10.64%
AMDA Stock Predictions AMDA NASDAQ 0.13 0.13 0.10 0.11 17083000 10.00%
VPCO Stock Predictions VPCO NASDAQ 0.67 0.89 0.61 0.71 3431800 9.23%
DXM Stock Predictions DXM NASDAQ 0.12 0.14 0.11 0.13 293700 8.33%
RADA Stock Predictions RADA NASDAQ 0.36 0.38 0.34 0.37 321000 5.71%
ESNC Stock Predictions ESNC AMEX 0.38 0.42 0.36 0.38 308100 5.56%
BAA Stock Predictions BAA AMEX 0.18 0.19 0.18 0.19 349100 5.56%
BEBE Stock Predictions BEBE NASDAQ 0.55 0.60 0.55 0.58 670200 5.45%
GOL Stock Predictions GOL NYSE 0.58 0.63 0.57 0.61 684300 5.17%

Top 20 Penny Stocks

This is a list of Top 20 Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2015-12-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CRDC Stock Predictions CRDC NASDAQ 0.12 0.18 0.12 0.17 1039100 41.67%
SCON Stock Predictions SCON NASDAQ 0.23 0.32 0.22 0.31 10668600 40.91%
WRES Stock Predictions WRES NASDAQ 0.17 0.24 0.17 0.23 6003500 35.29%
VPCO Stock Predictions VPCO NASDAQ 0.54 0.96 0.54 0.65 5418000 27.45%
GSI Stock Predictions GSI NYSE 0.67 1.15 0.53 0.83 246200 23.88%
YUMA Stock Predictions YUMA AMEX 0.21 0.24 0.20 0.24 394400 20.00%
TPLM Stock Predictions TPLM AMEX 0.72 0.82 0.68 0.82 732800 18.84%
DRWI Stock Predictions DRWI NASDAQ 0.10 0.14 0.10 0.13 3123100 18.18%
PRKR Stock Predictions PRKR NASDAQ 0.24 0.27 0.22 0.27 600800 17.39%
HH Stock Predictions HH AMEX 0.06 0.07 0.06 0.07 312600 16.67%
GDP Stock Predictions GDP NYSE 0.29 0.33 0.29 0.31 1292400 14.81%
ETRM Stock Predictions ETRM NASDAQ 0.12 0.12 0.10 0.11 1817200 10.00%
SMT Stock Predictions SMT NASDAQ 0.31 0.35 0.30 0.33 294800 10.00%
URRE Stock Predictions URRE NASDAQ 0.40 0.45 0.40 0.44 450500 10.00%
LPTN Stock Predictions LPTN NASDAQ 0.21 0.24 0.19 0.23 726600 9.52%
ASTI Stock Predictions ASTI NASDAQ 0.16 0.17 0.15 0.15 20756000 7.14%
QTM Stock Predictions QTM NYSE 0.89 0.94 0.85 0.91 2770600 7.06%
COSI Stock Predictions COSI NASDAQ 0.46 0.48 0.43 0.47 301500 6.82%
SPEX Stock Predictions SPEX NASDAQ 0.15 0.16 0.15 0.16 1592900 6.67%
BAA Stock Predictions BAA AMEX 0.17 0.18 0.17 0.18 531800 5.88%

Best Penny Stocks 12-28-2015

This is a list of Best Penny Stocks 12-28-2015 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2015-12-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VPCO Stock Predictions VPCO NASDAQ 0.28 0.63 0.28 0.51 2712400 82.14%
WAVX Stock Predictions WAVX NASDAQ 0.12 0.23 0.12 0.19 2785800 46.15%
DRYS Stock Predictions DRYS NASDAQ 0.20 0.28 0.19 0.25 35304400 31.58%
PRGN Stock Predictions PRGN NASDAQ 0.18 0.25 0.17 0.22 485200 29.41%
GRH Stock Predictions GRH AMEX 0.09 0.10 0.08 0.10 300000 25.00%
SMT Stock Predictions SMT NASDAQ 0.26 0.32 0.26 0.30 827400 20.00%
KUTV Stock Predictions KUTV NASDAQ 0.87 1.00 0.82 0.94 210200 17.50%
HEB Stock Predictions HEB AMEX 0.09 0.09 0.07 0.09 921700 12.50%
UQM Stock Predictions UQM AMEX 0.61 0.72 0.60 0.67 664200 11.67%
AMCO Stock Predictions AMCO AMEX 0.37 0.50 0.37 0.43 214100 10.26%
DRWI Stock Predictions DRWI NASDAQ 0.09 0.12 0.09 0.11 1277200 10.00%
GPL Stock Predictions GPL AMEX 0.50 0.55 0.49 0.54 518900 8.00%
OMEX Stock Predictions OMEX NASDAQ 0.27 0.30 0.26 0.28 285100 7.69%
ANAD Stock Predictions ANAD NASDAQ 0.56 0.61 0.56 0.59 1143300 7.27%
PLG Stock Predictions PLG AMEX 0.15 0.16 0.13 0.15 508700 7.14%
NLST Stock Predictions NLST NASDAQ 0.84 0.93 0.81 0.90 216500 7.14%
WRES Stock Predictions WRES NASDAQ 0.15 0.17 0.15 0.17 1250700 6.25%
SB Stock Predictions SB NYSE 0.87 0.96 0.87 0.92 315700 5.75%
DSS Stock Predictions DSS AMEX 0.17 0.19 0.17 0.19 255200 5.56%

stocks for under $1