Monthly Archives: November 2015

20 Best Penny Stocks

This is a list of 20 Best Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2015-11-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GBSN Stock Predictions GBSN NASDAQ 0.13 0.27 0.13 0.22 156435000 69.23%
NETE Stock Predictions NETE NASDAQ 0.19 0.29 0.19 0.24 23452400 60.00%
DRWI Stock Predictions DRWI NASDAQ 0.11 0.18 0.09 0.14 4502700 55.56%
SPEX Stock Predictions SPEX NASDAQ 0.25 0.47 0.24 0.37 3903500 54.17%
CMLS Stock Predictions CMLS NASDAQ 0.28 0.43 0.28 0.40 6080000 48.15%
PRGN Stock Predictions PRGN NASDAQ 0.13 0.17 0.11 0.17 435000 41.67%
RCAP Stock Predictions RCAP NYSE 0.41 0.59 0.40 0.55 1490700 30.95%
CETC Stock Predictions CETC NASDAQ 0.40 0.52 0.39 0.48 369700 23.08%
IGC Stock Predictions IGC AMEX 0.20 0.29 0.20 0.24 426600 20.00%
CRDC Stock Predictions CRDC NASDAQ 0.20 0.24 0.19 0.23 1509800 15.00%
SYRX Stock Predictions SYRX NASDAQ 0.77 0.88 0.75 0.86 865900 14.67%
VICL Stock Predictions VICL NASDAQ 0.49 0.54 0.48 0.53 1328800 12.77%
LPTN Stock Predictions LPTN NASDAQ 0.26 0.32 0.24 0.28 1499400 12.00%
RXII Stock Predictions RXII NASDAQ 0.39 0.44 0.38 0.42 1242000 10.53%
AUMN Stock Predictions AUMN AMEX 0.21 0.22 0.20 0.22 221500 10.00%
HMY Stock Predictions HMY NYSE 0.59 0.62 0.58 0.61 1226200 8.93%
SMT Stock Predictions SMT NASDAQ 0.33 0.38 0.32 0.38 294800 8.57%
WGBS Stock Predictions WGBS NASDAQ 1.11 1.14 0.87 0.89 12086500 7.23%
DSCO Stock Predictions DSCO NASDAQ 0.28 0.31 0.28 0.30 1201200 7.14%
PVCT Stock Predictions PVCT AMEX 0.45 0.46 0.42 0.46 234500 6.98%

best stocks for under $1

Penny Stock Gainers

This is a list of Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2015-11-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FREE Stock Predictions FREE NASDAQ 0.03 0.04 0.03 0.04 35624900 33.33%
SYRX Stock Predictions SYRX NASDAQ 0.72 0.75 0.68 0.75 396600 25.00%
GBSN Stock Predictions GBSN NASDAQ 0.12 0.14 0.11 0.13 28509600 18.18%
SPDC Stock Predictions SPDC NASDAQ 0.13 0.22 0.13 0.15 2237300 15.38%
CMLS Stock Predictions CMLS NASDAQ 0.26 0.28 0.25 0.27 1098500 12.50%
CRDC Stock Predictions CRDC NASDAQ 0.17 0.24 0.17 0.20 594300 11.11%
ATEC Stock Predictions ATEC NASDAQ 0.22 0.25 0.22 0.24 225300 9.09%
GIGM Stock Predictions GIGM NASDAQ 0.61 0.67 0.61 0.66 333500 8.20%
SALT Stock Predictions SALT NYSE 0.88 0.94 0.88 0.94 620400 8.05%
NETE Stock Predictions NETE NASDAQ 0.17 0.19 0.14 0.15 14090800 7.14%
UTG.P Stock Predictions UTG.P AMEX 0.14 0.15 0.13 0.15 318400 7.14%
NBY Stock Predictions NBY AMEX 0.15 0.16 0.15 0.16 241100 6.67%
BIOD Stock Predictions BIOD NASDAQ 0.37 0.38 0.35 0.38 407800 5.56%

Top Penny Stocks 11-26-2015

This is a list of Top Penny Stocks 11-26-2015 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2015-11-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NETE Stock Predictions NETE NASDAQ 0.09 0.20 0.08 0.14 31417100 75.00%
SPDC Stock Predictions SPDC NASDAQ 0.08 0.15 0.07 0.13 4527300 62.50%
DRWI Stock Predictions DRWI NASDAQ 0.09 0.11 0.09 0.11 1573100 37.50%
UTG.P Stock Predictions UTG.P AMEX 0.11 0.15 0.11 0.14 1068800 27.27%
HELI Stock Predictions HELI NYSE 0.29 0.33 0.27 0.32 231500 14.29%
GCVRZ Stock Predictions GCVRZ NASDAQ 0.14 0.16 0.14 0.16 203300 14.29%
KUTV Stock Predictions KUTV NASDAQ 0.60 0.80 0.59 0.65 206100 12.07%
PSUN Stock Predictions PSUN NASDAQ 0.37 0.45 0.36 0.39 1282200 11.43%
REN Stock Predictions REN NYSE 0.81 0.90 0.80 0.88 711300 11.39%
VGGL Stock Predictions VGGL NASDAQ 0.48 0.53 0.44 0.52 263700 10.64%
PRSN Stock Predictions PRSN NASDAQ 0.74 0.83 0.72 0.81 441300 9.46%
VPCO Stock Predictions VPCO NASDAQ 0.33 0.39 0.33 0.36 342000 9.09%
OPXAW Stock Predictions OPXAW NASDAQ 0.14 0.17 0.12 0.14 221000 7.69%
WAVX Stock Predictions WAVX NASDAQ 0.13 0.15 0.13 0.14 345100 7.69%
NBY Stock Predictions NBY AMEX 0.13 0.15 0.13 0.15 312600 7.14%
RGSE Stock Predictions RGSE NASDAQ 0.44 0.49 0.43 0.47 287800 6.82%
WGBS Stock Predictions WGBS NASDAQ 0.82 0.87 0.78 0.84 592000 6.33%
AXU Stock Predictions AXU AMEX 0.35 0.36 0.34 0.36 217400 5.88%
IMNP Stock Predictions IMNP NASDAQ 0.90 0.97 0.90 0.95 278800 5.56%
SCON Stock Predictions SCON NASDAQ 0.20 0.21 0.19 0.20 337700 5.26%

20 Hot Stocks Under 1

This is a list of 20 Hot Stocks Under 1 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2015-11-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NETE Stock Predictions NETE NASDAQ 0.09 0.20 0.08 0.14 31417100 75.00%
SPDC Stock Predictions SPDC NASDAQ 0.08 0.15 0.07 0.13 4527300 62.50%
DRWI Stock Predictions DRWI NASDAQ 0.09 0.11 0.09 0.11 1573100 37.50%
UTG.P Stock Predictions UTG.P AMEX 0.11 0.15 0.11 0.14 1068800 27.27%
HELI Stock Predictions HELI NYSE 0.29 0.33 0.27 0.32 231500 14.29%
GCVRZ Stock Predictions GCVRZ NASDAQ 0.14 0.16 0.14 0.16 203300 14.29%
KUTV Stock Predictions KUTV NASDAQ 0.60 0.80 0.59 0.65 206100 12.07%
PSUN Stock Predictions PSUN NASDAQ 0.37 0.45 0.36 0.39 1282200 11.43%
REN Stock Predictions REN NYSE 0.81 0.90 0.80 0.88 711300 11.39%
VGGL Stock Predictions VGGL NASDAQ 0.48 0.53 0.44 0.52 263700 10.64%
PRSN Stock Predictions PRSN NASDAQ 0.74 0.83 0.72 0.81 441300 9.46%
VPCO Stock Predictions VPCO NASDAQ 0.33 0.39 0.33 0.36 342000 9.09%
OPXAW Stock Predictions OPXAW NASDAQ 0.14 0.17 0.12 0.14 221000 7.69%
WAVX Stock Predictions WAVX NASDAQ 0.13 0.15 0.13 0.14 345100 7.69%
NBY Stock Predictions NBY AMEX 0.13 0.15 0.13 0.15 312600 7.14%
RGSE Stock Predictions RGSE NASDAQ 0.44 0.49 0.43 0.47 287800 6.82%
WGBS Stock Predictions WGBS NASDAQ 0.82 0.87 0.78 0.84 592000 6.33%
AXU Stock Predictions AXU AMEX 0.35 0.36 0.34 0.36 217400 5.88%
IMNP Stock Predictions IMNP NASDAQ 0.90 0.97 0.90 0.95 278800 5.56%
SCON Stock Predictions SCON NASDAQ 0.20 0.21 0.19 0.20 337700 5.26%

Best 20 Stocks Under $1 Today

This is a list of Best 20 Stocks Under $1 Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2015-11-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GBSN Stock Predictions GBSN NASDAQ 0.06 0.13 0.06 0.12 94123500 140.00%
OPXAW Stock Predictions OPXAW NASDAQ 0.10 0.18 0.10 0.13 693700 30.00%
PSUN Stock Predictions PSUN NASDAQ 0.29 0.36 0.26 0.35 725200 20.69%
CMLS Stock Predictions CMLS NASDAQ 0.20 0.25 0.20 0.24 2583200 20.00%
REN Stock Predictions REN NYSE 0.67 0.81 0.63 0.79 427500 19.70%
AMDA Stock Predictions AMDA NASDAQ 0.14 0.15 0.13 0.15 15241700 15.38%
CYCC Stock Predictions CYCC NASDAQ 0.60 0.75 0.60 0.71 1349600 14.52%
NETE Stock Predictions NETE NASDAQ 0.07 0.08 0.06 0.08 1345300 14.29%
GRH Stock Predictions GRH AMEX 0.17 0.20 0.16 0.18 232000 12.50%
QTWW Stock Predictions QTWW NASDAQ 0.84 0.96 0.82 0.92 314100 12.20%
NSPR Stock Predictions NSPR AMEX 0.76 0.87 0.76 0.80 297700 11.11%
RCAP Stock Predictions RCAP NYSE 0.35 0.40 0.35 0.40 535600 11.11%
SFY Stock Predictions SFY NYSE 0.39 0.44 0.36 0.40 613200 11.11%
OMEX Stock Predictions OMEX NASDAQ 0.28 0.34 0.28 0.32 230800 10.34%
APPY Stock Predictions APPY NASDAQ 0.30 0.34 0.29 0.33 817900 10.00%
VICL Stock Predictions VICL NASDAQ 0.41 0.46 0.40 0.45 914600 9.76%
SD Stock Predictions SD NYSE 0.32 0.34 0.32 0.34 12136400 9.68%
PLG Stock Predictions PLG AMEX 0.21 0.23 0.21 0.23 348600 9.52%
HMY Stock Predictions HMY NYSE 0.61 0.62 0.59 0.61 1153100 8.93%
RBY Stock Predictions RBY AMEX 0.13 0.13 0.12 0.13 1173200 8.33%

Top Penny Stocks 11-23-2015

This is a list of Top Penny Stocks 11-23-2015 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2015-11-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FREE Stock Predictions FREE NASDAQ 0.03 0.04 0.02 0.03 25075200 50.00%
NBG Stock Predictions NBG NYSE 0.17 0.34 0.17 0.25 113960800 31.58%
PRSN Stock Predictions PRSN NASDAQ 0.58 0.80 0.58 0.75 733600 31.58%
IO Stock Predictions IO NYSE 0.55 0.70 0.55 0.66 3248400 26.92%
SFXE Stock Predictions SFXE NASDAQ 0.29 0.30 0.25 0.30 1090900 25.00%
AMDA Stock Predictions AMDA NASDAQ 0.12 0.13 0.12 0.13 12240500 18.18%
REN Stock Predictions REN NYSE 0.58 0.68 0.58 0.66 336200 17.86%
UPIP Stock Predictions UPIP NASDAQ 0.95 0.98 0.88 0.95 1069800 17.28%
NETE Stock Predictions NETE NASDAQ 0.06 0.07 0.06 0.07 370100 16.67%
BIOD Stock Predictions BIOD NASDAQ 0.31 0.36 0.30 0.35 2857500 16.67%
KEG Stock Predictions KEG NYSE 0.50 0.58 0.50 0.57 3514900 14.00%
NLST Stock Predictions NLST NASDAQ 0.88 1.10 0.86 0.98 982500 13.95%
CREG Stock Predictions CREG NASDAQ 0.38 0.41 0.35 0.39 288600 11.43%
SGNL Stock Predictions SGNL NASDAQ 0.84 0.92 0.84 0.91 420900 10.98%
LPTN Stock Predictions LPTN NASDAQ 0.21 0.22 0.20 0.22 250500 10.00%
MCZ Stock Predictions MCZ AMEX 0.45 0.48 0.43 0.47 710800 9.30%
VRNG Stock Predictions VRNG NASDAQ 0.32 0.37 0.32 0.36 934200 9.09%
CYCC Stock Predictions CYCC NASDAQ 0.61 0.65 0.56 0.62 231000 8.77%
DCTH Stock Predictions DCTH NASDAQ 0.42 0.45 0.39 0.45 212800 7.14%
TRX Stock Predictions TRX AMEX 0.27 0.31 0.27 0.30 261200 7.14%

dollar stocks