Monthly Archives: September 2015

Best 20 Stocks Under $1 Today

This is a list of Best 20 Stocks Under $1 Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2015-09-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LINC Stock Predictions LINC NASDAQ 0.25 0.60 0.24 0.51 2423054 104.00%
KMI.W Stock Predictions KMI.W NYSE 0.73 0.97 0.73 0.92 1547000 31.43%
OTIV Stock Predictions OTIV NASDAQ 0.66 0.89 0.65 0.80 457200 26.98%
YGE Stock Predictions YGE NYSE 0.40 0.43 0.36 0.41 3122777 24.24%
JOEZ Stock Predictions JOEZ NASDAQ 0.29 0.37 0.28 0.36 1873500 24.14%
MSTX Stock Predictions MSTX AMEX 0.48 0.60 0.47 0.58 11226109 23.40%
GOL Stock Predictions GOL NYSE 0.87 0.97 0.87 0.97 357400 16.87%
LIQD Stock Predictions LIQD NASDAQ 0.07 0.07 0.06 0.07 445379 16.67%
DSCO Stock Predictions DSCO NASDAQ 0.26 0.30 0.26 0.30 409800 15.38%
SFXE Stock Predictions SFXE NASDAQ 0.45 0.52 0.45 0.51 666910 13.33%
REN Stock Predictions REN NYSE 0.38 0.42 0.37 0.39 662100 11.43%
GBSN Stock Predictions GBSN NASDAQ 0.11 0.12 0.10 0.10 49720300 11.11%
ANAD Stock Predictions ANAD NASDAQ 0.21 0.22 0.19 0.22 473955 10.00%
MHR Stock Predictions MHR NYSE 0.33 0.36 0.32 0.34 6008500 9.68%
FCEL Stock Predictions FCEL NASDAQ 0.68 0.74 0.68 0.73 1866648 8.96%
UNIS Stock Predictions UNIS NASDAQ 0.89 1.01 0.88 0.98 636427 8.89%
ARO Stock Predictions ARO NYSE 0.58 0.63 0.58 0.62 1360600 8.77%
ETRM Stock Predictions ETRM NASDAQ 0.23 0.26 0.23 0.26 307300 8.33%
MNGA Stock Predictions MNGA NASDAQ 0.99 1.12 0.95 1.00 2328300 7.53%
MTL Stock Predictions MTL NYSE 0.88 0.91 0.88 0.91 246544 7.06%

Penny Stock Gainers

This is a list of Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2015-09-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LINC Stock Predictions LINC NASDAQ 0.20 0.26 0.20 0.25 855000 25.00%
PGN Stock Predictions PGN NYSE 0.23 0.26 0.23 0.26 1425100 13.04%
GBSN Stock Predictions GBSN NASDAQ 0.08 0.10 0.08 0.09 29724100 12.50%
SFXE Stock Predictions SFXE NASDAQ 0.42 0.46 0.42 0.45 200300 7.14%
MSTX Stock Predictions MSTX AMEX 0.45 0.47 0.45 0.47 2091700 6.82%
BAA Stock Predictions BAA AMEX 0.16 0.17 0.16 0.17 427200 6.25%
ASTI Stock Predictions ASTI NASDAQ 0.19 0.20 0.17 0.19 1172400 5.56%

Best Penny Stocks 09-28-2015

This is a list of Best Penny Stocks 09-28-2015 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2015-09-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CVOL Stock Predictions CVOL AMEX 0.75 0.89 0.75 0.86 297500 14.67%
AEZS Stock Predictions AEZS NASDAQ 0.10 0.11 0.09 0.10 93125000 11.11%
FCEL Stock Predictions FCEL NASDAQ 0.70 0.76 0.69 0.74 2362000 5.71%
LPTN Stock Predictions LPTN NASDAQ 0.21 0.21 0.19 0.20 485800 5.26%
LFVN Stock Predictions LFVN NASDAQ 0.79 0.83 0.78 0.83 226200 5.06%

top stocks under $1

5 Best Penny Stocks

This is a list of 5 Best Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2015-09-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SFY Stock Predictions SFY NYSE 0.37 0.43 0.35 0.41 952400 10.81%
KEG Stock Predictions KEG NYSE 0.55 0.56 0.50 0.56 2917900 7.69%
VGZ Stock Predictions VGZ AMEX 0.28 0.31 0.28 0.31 284100 6.90%
APP Stock Predictions APP AMEX 0.15 0.16 0.15 0.16 208500 6.67%
NSPR Stock Predictions NSPR AMEX 0.18 0.19 0.17 0.19 557700 5.56%