Monthly Archives: August 2015

4 Best Penny Stocks

This is a list of 4 Best Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 300,000.

Last Trading Date: 2015-08-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NSLP Stock Predictions NSLP NYSE 0.62 1.06 0.57 0.78 803400 39.29%
WRES Stock Predictions WRES NASDAQ 0.49 0.61 0.45 0.60 2947200 25.00%
PGN Stock Predictions PGN NYSE 0.77 0.92 0.76 0.90 2176600 20.00%
CYTX Stock Predictions CYTX NASDAQ 0.33 0.38 0.32 0.36 4977100 16.13%

stocks under 1

Top Penny Stocks 08-28-2015

This is a list of Top Penny Stocks 08-28-2015 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 300,000.

Last Trading Date: 2015-08-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HELI Stock Predictions HELI NYSE 0.57 0.85 0.57 0.80 1531300 53.85%
GDP Stock Predictions GDP NYSE 0.71 0.90 0.70 0.83 2952400 22.06%
MUX Stock Predictions MUX NYSE 0.76 0.87 0.76 0.86 959900 19.44%
NLST Stock Predictions NLST NASDAQ 0.40 0.47 0.39 0.44 597800 18.92%
TC Stock Predictions TC NYSE 0.46 0.50 0.44 0.50 886900 16.28%

Top Moving Stocks Under $1

This is a list of Top Moving Stocks Under $1 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 300,000.

Last Trading Date: 2015-08-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GGACW Stock Predictions GGACW NASDAQ 0.11 0.30 0.11 0.16 587532 45.45%
GGACR Stock Predictions GGACR NASDAQ 0.25 0.33 0.23 0.27 551995 35.00%
XCO Stock Predictions XCO NYSE 0.56 0.81 0.54 0.73 2631050 30.36%
UWTI Stock Predictions UWTI AMEX 0.85 1.01 0.84 1.00 158773700 26.58%
MTL Stock Predictions MTL NYSE 0.83 1.00 0.81 1.00 1058922 26.58%
DRYS Stock Predictions DRYS NASDAQ 0.34 0.45 0.34 0.45 7915700 25.00%
NADL Stock Predictions NADL NYSE 0.71 0.81 0.65 0.74 1820300 23.33%
WRES Stock Predictions WRES NASDAQ 0.36 0.43 0.36 0.43 1456500 22.86%
ZQK Stock Predictions ZQK NYSE 0.39 0.48 0.39 0.47 1462100 17.50%
PVA Stock Predictions PVA NYSE 0.82 0.96 0.80 0.93 3458258 16.25%
GBSN Stock Predictions GBSN NASDAQ 0.40 0.46 0.35 0.38 14377200 15.15%
OPXA Stock Predictions OPXA NASDAQ 0.35 0.40 0.34 0.38 1092100 15.15%

3 Best Penny Stocks

This is a list of 3 Best Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 300,000.

Last Trading Date: 2015-08-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PSUN Stock Predictions PSUN NASDAQ 0.74 0.80 0.63 0.77 1099000 28.33%
ADAT Stock Predictions ADAT NASDAQ 0.31 0.43 0.30 0.34 2981469 17.24%
SID Stock Predictions SID NYSE 0.76 0.90 0.73 0.89 2162300 15.58%

Penny Stock Gainers

This is a list of Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 300,000.

Last Trading Date: 2015-08-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ADAT Stock Predictions ADAT NASDAQ 0.18 0.55 0.15 0.29 5919256 141.67%
PSUN Stock Predictions PSUN NASDAQ 0.50 0.73 0.50 0.60 741100 27.66%
PGN Stock Predictions PGN NYSE 0.68 0.85 0.65 0.79 1994212 23.44%
CVOL Stock Predictions CVOL AMEX 0.72 0.98 0.68 0.98 658200 20.99%
ASTI Stock Predictions ASTI NASDAQ 0.11 0.12 0.10 0.12 3645844 20.00%
NETE Stock Predictions NETE NASDAQ 0.25 0.28 0.21 0.24 4641400 20.00%

Best Penny Stocks 08-24-2015

This is a list of Best Penny Stocks 08-24-2015 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 300,000.

Last Trading Date: 2015-08-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SPEX Stock Predictions SPEX NASDAQ 0.28 0.56 0.24 0.45 3956000 87.50%
CVOL Stock Predictions CVOL AMEX 0.87 0.93 0.66 0.81 879000 35.00%

stocks for under $1