Monthly Archives: March 2015

Best Penny Stocks 03-31-2015

This is a list of Best Penny Stocks 03-31-2015 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 300,000.

Last Trading Date: 2015-03-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NYMX Analysis NYMX NASDAQ 0.68 0.88 0.62 0.84 1651500 27.27%

Top Penny Stocks

This is a list of the Top Penny Stocks today with the biggest gains today.

Last Trading Date: 2017-02-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
YECO Stock Predictions YECO NASDAQ 1.04 1.12 0.94 0.96 110006 860.00%
MDVXW Stock Predictions MDVXW NASDAQ 0.32 0.49 0.29 0.36 138600 28.57%
PPHM Stock Predictions PPHM NASDAQ 0.45 0.66 0.45 0.55 26977400 25.00%
IFON Stock Predictions IFON NASDAQ 0.63 0.78 0.61 0.75 969200 25.00%
STAF Stock Predictions STAF NASDAQ 0.58 0.73 0.56 0.70 1506057 22.81%
RNVA Stock Predictions RNVA NASDAQ 0.06 0.08 0.06 0.07 27211828 16.67%
IMN Stock Predictions IMN NYSE 0.68 0.85 0.68 0.78 233400 16.42%
CYRXW Stock Predictions CYRXW NASDAQ 0.70 0.80 0.70 0.80 2100 14.29%
APPS Stock Predictions APPS NASDAQ 0.71 0.81 0.70 0.81 631700 14.08%
RMGN Stock Predictions RMGN NASDAQ 0.73 0.85 0.73 0.81 290900 14.08%
BNTCW Stock Predictions BNTCW NASDAQ 0.51 0.52 0.45 0.45 700 12.50%
ENRJ Stock Predictions ENRJ AMEX 0.43 0.49 0.39 0.46 225800 12.20%
JAGX Stock Predictions JAGX NASDAQ 0.86 1.03 0.85 0.96 2318651 11.63%
CAPNW Stock Predictions CAPNW NASDAQ 0.09 0.10 0.09 0.10 1500 11.11%
BVXVW Stock Predictions BVXVW NASDAQ 0.80 0.80 0.80 0.80 3300 11.11%
BIO.W Stock Predictions BIO.W NYSE 0.20 0.24 0.19 0.22 27200 10.00%
CLSN Stock Predictions CLSN NASDAQ 0.23 0.26 0.22 0.25 5615100 8.70%
APHB Stock Predictions APHB AMEX 0.49 0.53 0.47 0.53 403000 8.16%
VLY.W Stock Predictions VLY.W NYSE 0.30 0.31 0.30 0.31 3150 6.90%
HRMNW Stock Predictions HRMNW NASDAQ 0.80 0.80 0.79 0.79 400 6.76%
HUNTW Stock Predictions HUNTW NASDAQ 0.80 0.80 0.80 0.80 100 6.67%
OACQW Stock Predictions OACQW NASDAQ 0.18 0.19 0.16 0.17 83700 6.25%
PACEW Stock Predictions PACEW NASDAQ 0.65 0.74 0.64 0.69 372600 6.15%
BHACR Stock Predictions BHACR NASDAQ 0.35 0.35 0.35 0.35 100 6.06%
PAACR Stock Predictions PAACR NASDAQ 0.50 0.54 0.47 0.53 78700 6.00%
AHPAW Stock Predictions AHPAW NASDAQ 0.52 0.53 0.52 0.53 2000 6.00%
ENSV Stock Predictions ENSV AMEX 0.47 0.53 0.47 0.53 57300 6.00%
RBCN Stock Predictions RBCN NASDAQ 0.53 0.55 0.52 0.55 39100 5.77%
FPP Stock Predictions FPP AMEX 0.56 0.59 0.53 0.56 16500 5.66%
SSKN Stock Predictions SSKN NASDAQ 0.57 0.57 0.54 0.57 32592 5.56%
IMNP Stock Predictions IMNP NASDAQ 0.20 0.21 0.18 0.19 16949956 5.56%
CYTR Stock Predictions CYTR NASDAQ 0.42 0.44 0.41 0.44 2192300 4.76%
VII Stock Predictions VII AMEX 0.44 0.46 0.44 0.46 20552 4.55%
RNN Stock Predictions RNN AMEX 0.23 0.26 0.22 0.25 1959199 4.17%
IGC Stock Predictions IGC AMEX 0.27 0.27 0.25 0.26 90700 4.00%
MNGA Stock Predictions MNGA NASDAQ 0.51 0.53 0.50 0.53 199400 3.92%
ISR Stock Predictions ISR AMEX 0.54 0.55 0.52 0.55 143000 3.77%
OHGI Stock Predictions OHGI NASDAQ 0.28 0.30 0.28 0.29 101300 3.57%
SYMX Stock Predictions SYMX NASDAQ 0.90 0.95 0.90 0.92 143751 3.37%
GLOW Stock Predictions GLOW AMEX 0.32 0.32 0.31 0.31 500 3.33%
MDGS Stock Predictions MDGS NASDAQ 0.76 0.76 0.58 0.62 190000 3.33%
SIFY Stock Predictions SIFY NASDAQ 0.89 0.97 0.88 0.94 76049 3.30%

The following is a list of top penny stock losers today.

Last Trading Date: 2017-02-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CLRBW Stock Predictions CLRBW NASDAQ 0.39 0.40 0.23 0.23 4200 -42.50%
MCZ Stock Predictions MCZ AMEX 0.08 0.09 0.07 0.08 4032757 -20.00%
JASNW Stock Predictions JASNW NASDAQ 0.06 0.06 0.05 0.05 8400 -16.67%
DYN.W Stock Predictions DYN.W NYSE 0.06 0.06 0.05 0.05 9600 -16.67%
CVM Stock Predictions CVM AMEX 0.11 0.11 0.09 0.10 10720400 -16.67%
MRDNW Stock Predictions MRDNW NASDAQ 0.55 0.63 0.55 0.55 2100 -15.38%
AGFSW Stock Predictions AGFSW NASDAQ 0.16 0.16 0.11 0.16 7700 -11.11%
SRTSW Stock Predictions SRTSW NASDAQ 0.95 0.95 0.89 0.89 500 -11.00%
RXIIW Stock Predictions RXIIW NASDAQ 0.17 0.17 0.17 0.17 1640 -10.53%
GALTW Stock Predictions GALTW NASDAQ 0.17 0.19 0.17 0.17 3900 -10.53%
ONSIZ Stock Predictions ONSIZ NASDAQ 0.40 0.45 0.40 0.45 4300 -10.00%
ANDAW Stock Predictions ANDAW NASDAQ 0.31 0.31 0.29 0.29 59200 -9.38%
KTOVW Stock Predictions KTOVW NASDAQ 0.45 0.48 0.42 0.44 34800 -8.33%
AST.W Stock Predictions AST.W AMEX 0.35 0.36 0.30 0.33 41700 -8.33%
ONSIW Stock Predictions ONSIW NASDAQ 0.60 0.66 0.46 0.56 23600 -8.20%
SHIPW Stock Predictions SHIPW NASDAQ 0.23 0.23 0.23 0.23 200 -8.00%
LODE Stock Predictions LODE AMEX 0.27 0.27 0.24 0.25 563100 -7.41%
RKDA Stock Predictions RKDA NASDAQ 1.05 1.08 0.90 0.97 199500 -6.73%
HOTRW Stock Predictions HOTRW NASDAQ 0.15 0.15 0.14 0.14 20100 -6.67%
AMDA Stock Predictions AMDA NASDAQ 0.45 0.45 0.42 0.42 938100 -6.67%
VKTXW Stock Predictions VKTXW NASDAQ 0.42 0.42 0.42 0.42 500 -6.67%
BAA Stock Predictions BAA AMEX 0.16 0.16 0.15 0.15 625200 -6.25%
DCTH Stock Predictions DCTH NASDAQ 0.17 0.19 0.15 0.16 5817432 -5.88%
MEMP Stock Predictions MEMP NASDAQ 0.19 0.19 0.16 0.17 2344000 -5.56%
HBM.W Stock Predictions HBM.W NYSE 0.78 0.78 0.50 0.74 3100 -5.13%
COYN Stock Predictions COYN NASDAQ 0.45 0.45 0.39 0.41 423100 -4.65%
DPW Stock Predictions DPW AMEX 0.65 0.65 0.62 0.62 16500 -4.62%
THM Stock Predictions THM AMEX 0.67 0.67 0.62 0.62 205135 -4.62%
EGI Stock Predictions EGI AMEX 0.68 0.68 0.62 0.63 198300 -4.55%
UAMY Stock Predictions UAMY AMEX 0.45 0.45 0.40 0.42 222236 -4.55%
BTX.W Stock Predictions BTX.W AMEX 0.48 0.50 0.45 0.45 1700 -4.26%
SYRX Stock Predictions SYRX NASDAQ 0.24 0.24 0.22 0.23 281573 -4.17%
RXII Stock Predictions RXII NASDAQ 0.74 0.74 0.68 0.70 637174 -4.11%
CEI Stock Predictions CEI AMEX 0.71 0.74 0.68 0.71 280000 -4.05%
GSS Stock Predictions GSS AMEX 1.00 1.00 0.94 0.96 2118500 -4.00%
ALQA Stock Predictions ALQA NASDAQ 0.51 0.52 0.48 0.48 274900 -4.00%
ROSG Stock Predictions ROSG NASDAQ 0.47 0.50 0.46 0.48 164700 -4.00%
IRG Stock Predictions IRG NASDAQ 0.53 0.53 0.48 0.49 107600 -3.92%
TEAR Stock Predictions TEAR NASDAQ 0.57 0.57 0.47 0.51 158332 -3.77%
CIE Stock Predictions CIE NYSE 0.82 0.82 0.76 0.77 8867200 -3.75%
CPHI Stock Predictions CPHI AMEX 0.26 0.27 0.26 0.26 7800 -3.70%
TPLM Stock Predictions TPLM AMEX 0.28 0.28 0.27 0.27 299333 -3.57%
JSYNW Stock Predictions JSYNW NASDAQ 0.28 0.28 0.27 0.27 200 -3.57%
PAACW Stock Predictions PAACW NASDAQ 0.25 0.28 0.25 0.28 10200 -3.45%
ACUR Stock Predictions ACUR NASDAQ 0.91 0.91 0.71 0.86 838800 -3.37%
ANY Stock Predictions ANY NASDAQ 0.33 0.33 0.31 0.31 558500 -3.13%

Penny Stocks to Watch Today

This is a list of Penny Stocks to Watch Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 300,000.

Last Trading Date: 2015-03-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
WLT Analysis WLT NYSE 0.62 0.72 0.52 0.72 5571300 18.03%

Best 1 Stocks Under $1 Today

This is a list of Best 1 Stocks Under $1 Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 300,000.

Last Trading Date: 2015-03-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LAS Analysis LAS NYSE 0.64 0.78 0.56 0.60 1229700 20.00%

Penny Stock Gainers

This is a list of Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 300,000.

Last Trading Date: 2015-03-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CYHHZ Analysis CYHHZ NASDAQ 0.02 0.02 0.01 0.02 6103800 100.00%
MGT Analysis MGT AMEX 0.40 0.59 0.40 0.51 328700 21.43%

Top Moving Stocks Under $1

This is a list of Top Moving Stocks Under $1 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 300,000.

Last Trading Date: 2015-03-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
JOEZ Analysis JOEZ NASDAQ 0.14 0.29 0.14 0.22 10519000 57.14%
LEI Analysis LEI AMEX 0.20 0.22 0.19 0.22 587100 15.79%