Monthly Archives: March 2015

Best Penny Stocks 03-31-2015

This is a list of Best Penny Stocks 03-31-2015 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 300,000.

Last Trading Date: 2015-03-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NYMX Analysis NYMX NASDAQ 0.68 0.88 0.62 0.84 1651500 27.27%

Top Penny Stocks

This is a list of the Top Penny Stocks today with the biggest gains today.

Last Trading Date: 2017-04-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ENSV Stock Predictions ENSV AMEX 0.29 0.37 0.26 0.29 2986600 31.82%
CEI Stock Predictions CEI AMEX 0.34 0.48 0.32 0.43 2041245 30.30%
RTK Stock Predictions RTK NASDAQ 0.43 0.56 0.42 0.56 1015700 27.27%
OGEN Stock Predictions OGEN AMEX 0.35 0.39 0.31 0.38 104600 22.58%
CMLS Stock Predictions CMLS NASDAQ 0.27 0.31 0.24 0.28 462900 21.74%
UQM Stock Predictions UQM AMEX 0.47 0.56 0.46 0.55 1225445 17.02%
SPI Stock Predictions SPI NASDAQ 0.70 0.87 0.70 0.80 96449 14.29%
MSDI Stock Predictions MSDI NASDAQ 0.64 0.83 0.61 0.76 172600 13.43%
VII Stock Predictions VII AMEX 0.42 0.49 0.40 0.44 221469 10.00%
ATOS Stock Predictions ATOS NASDAQ 0.57 0.68 0.57 0.66 239300 10.00%
ENRJ Stock Predictions ENRJ AMEX 0.45 0.50 0.44 0.47 133300 9.30%
TENX Stock Predictions TENX NASDAQ 0.47 0.52 0.46 0.49 619437 8.89%
HUSA Stock Predictions HUSA AMEX 0.34 0.38 0.33 0.37 111200 8.82%
ISR Stock Predictions ISR AMEX 0.57 0.64 0.55 0.62 205400 8.77%
TDW Stock Predictions TDW NYSE 0.85 0.96 0.84 0.91 945723 8.33%
AMRS Stock Predictions AMRS NASDAQ 0.52 0.57 0.51 0.56 3220100 7.69%
PTN Stock Predictions PTN AMEX 0.43 0.45 0.41 0.44 4177600 7.32%
FHCO Stock Predictions FHCO NASDAQ 0.92 1.01 0.92 0.98 40400 6.52%
SYN Stock Predictions SYN AMEX 0.50 0.54 0.48 0.53 1664258 6.00%
TROV Stock Predictions TROV NASDAQ 0.88 0.96 0.88 0.93 174564 5.68%
ORPN Stock Predictions ORPN NASDAQ 0.55 0.58 0.55 0.57 2900 5.56%
LIQT Stock Predictions LIQT AMEX 0.36 0.38 0.36 0.38 45800 5.56%
EARS Stock Predictions EARS NASDAQ 0.73 0.77 0.69 0.77 295100 5.48%
AMPE Stock Predictions AMPE AMEX 0.54 0.59 0.54 0.58 184200 5.45%
RXII Stock Predictions RXII NASDAQ 0.65 0.73 0.63 0.68 444700 4.62%
NSPR Stock Predictions NSPR AMEX 0.64 0.73 0.64 0.69 250400 4.55%
OPXA Stock Predictions OPXA NASDAQ 0.72 0.75 0.66 0.71 38800 4.41%
PLM Stock Predictions PLM AMEX 0.72 0.73 0.71 0.73 102300 4.29%
XCO Stock Predictions XCO NYSE 0.49 0.52 0.48 0.51 1091484 4.08%
CPST Stock Predictions CPST NASDAQ 0.75 0.77 0.74 0.77 229800 4.05%
HOTR Stock Predictions HOTR NASDAQ 0.29 0.32 0.28 0.29 151800 3.57%
CAPN Stock Predictions CAPN NASDAQ 0.56 0.60 0.56 0.58 16900 3.57%
SMSI Stock Predictions SMSI NASDAQ 0.85 0.89 0.81 0.88 22500 3.53%
MNGA Stock Predictions MNGA NASDAQ 0.29 0.30 0.28 0.30 385100 3.45%
GALE Stock Predictions GALE NASDAQ 0.61 0.66 0.60 0.63 1656800 3.28%
ELTK Stock Predictions ELTK NASDAQ 0.69 0.69 0.66 0.67 11200 3.08%

The following is a list of top penny stock losers today.

Last Trading Date: 2017-04-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
UNXL Stock Predictions UNXL NASDAQ 0.64 0.68 0.43 0.43 5007376 -34.85%
CDNA Stock Predictions CDNA NASDAQ 0.95 1.00 0.80 0.83 323700 -16.16%
ABIL Stock Predictions ABIL NASDAQ 0.90 0.90 0.79 0.79 57200 -12.22%
NIHD Stock Predictions NIHD NASDAQ 1.06 1.06 0.95 0.95 425300 -10.38%
GLOW Stock Predictions GLOW AMEX 0.30 0.30 0.27 0.27 66700 -10.00%
ARGS Stock Predictions ARGS NASDAQ 0.49 0.49 0.44 0.45 751000 -8.16%
MNKD Stock Predictions MNKD NASDAQ 0.91 0.91 0.82 0.83 2357800 -7.78%
C.A Stock Predictions C.A NYSE 0.14 0.14 0.13 0.13 108000 -7.14%
BPMX Stock Predictions BPMX AMEX 0.73 0.73 0.69 0.70 3385600 -6.67%
FTEK Stock Predictions FTEK NASDAQ 0.95 0.95 0.88 0.89 33300 -6.32%
APTO Stock Predictions APTO NASDAQ 0.83 0.84 0.78 0.80 381600 -5.88%
CYTR Stock Predictions CYTR NASDAQ 0.82 0.87 0.77 0.81 8707900 -5.81%
DPW Stock Predictions DPW AMEX 0.69 0.70 0.65 0.65 157300 -5.80%
TMQ Stock Predictions TMQ AMEX 0.76 0.76 0.67 0.70 127706 -5.41%
REXX Stock Predictions REXX NASDAQ 0.38 0.39 0.36 0.37 792600 -5.13%
ORIG Stock Predictions ORIG NASDAQ 0.20 0.20 0.19 0.19 1071100 -5.00%
RTTR Stock Predictions RTTR NASDAQ 0.89 0.91 0.76 0.85 1615600 -4.49%
CIE Stock Predictions CIE NYSE 0.44 0.46 0.43 0.43 7259600 -4.44%
BCEI Stock Predictions BCEI NYSE 0.93 0.93 0.89 0.89 235200 -4.30%
HEB Stock Predictions HEB AMEX 0.67 0.73 0.65 0.69 409500 -4.17%
IKGH Stock Predictions IKGH NASDAQ 0.24 0.28 0.22 0.23 200100 -4.17%
ONP Stock Predictions ONP AMEX 0.93 0.96 0.92 0.93 10900 -4.12%
CERC Stock Predictions CERC NASDAQ 0.52 0.53 0.49 0.51 139400 -3.77%
CTRV Stock Predictions CTRV NASDAQ 0.86 0.90 0.81 0.83 3812900 -3.49%
EMX Stock Predictions EMX AMEX 0.89 0.89 0.82 0.83 108800 -3.49%
MARA Stock Predictions MARA NASDAQ 0.61 0.61 0.58 0.59 88300 -3.28%
USEG Stock Predictions USEG NASDAQ 0.91 0.92 0.80 0.90 54911 -3.23%
SIFY Stock Predictions SIFY NASDAQ 0.92 0.94 0.89 0.90 79800 -3.23%
CTHR Stock Predictions CTHR NASDAQ 0.95 0.95 0.90 0.90 2700 -3.23%
URG Stock Predictions URG AMEX 0.61 0.61 0.60 0.60 221880 -3.23%

Penny Stocks to Watch Today

This is a list of Penny Stocks to Watch Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 300,000.

Last Trading Date: 2015-03-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
WLT Analysis WLT NYSE 0.62 0.72 0.52 0.72 5571300 18.03%

Best 1 Stocks Under $1 Today

This is a list of Best 1 Stocks Under $1 Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 300,000.

Last Trading Date: 2015-03-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LAS Analysis LAS NYSE 0.64 0.78 0.56 0.60 1229700 20.00%

Penny Stock Gainers

This is a list of Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 300,000.

Last Trading Date: 2015-03-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CYHHZ Analysis CYHHZ NASDAQ 0.02 0.02 0.01 0.02 6103800 100.00%
MGT Analysis MGT AMEX 0.40 0.59 0.40 0.51 328700 21.43%