Monthly Archives: March 2015

Best Penny Stocks 03-31-2015

This is a list of Best Penny Stocks 03-31-2015 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 300,000.

Last Trading Date: 2015-03-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NYMX Analysis NYMX NASDAQ 0.68 0.88 0.62 0.84 1651500 27.27%

Top Penny Stocks

This is a list of the Top Penny Stocks today with the biggest gains today.

Last Trading Date: 2017-06-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ANY Stock Predictions ANY NASDAQ 0.20 0.29 0.19 0.26 60297400 62.50%
FALC Stock Predictions FALC NASDAQ 0.25 0.44 0.25 0.38 2892800 52.00%
CPHI Stock Predictions CPHI AMEX 0.22 0.28 0.21 0.28 2025696 27.27%
RGSE Stock Predictions RGSE NASDAQ 0.83 1.07 0.82 1.00 1230600 23.46%
AVIR Stock Predictions AVIR NASDAQ 0.48 0.63 0.47 0.58 4042700 20.83%
LIQT Stock Predictions LIQT AMEX 0.28 0.34 0.28 0.31 207251 19.23%
BSTG Stock Predictions BSTG NASDAQ 0.31 0.36 0.30 0.36 3079200 16.13%
LINU Stock Predictions LINU NASDAQ 0.46 0.54 0.45 0.54 2120915 12.50%
TDW Stock Predictions TDW NYSE 0.81 0.92 0.81 0.91 418200 12.35%
OPGN Stock Predictions OPGN NASDAQ 0.66 0.78 0.65 0.74 315089 12.12%
DXTR Stock Predictions DXTR NASDAQ 0.33 0.35 0.28 0.30 27015800 11.11%
TVIA Stock Predictions TVIA NASDAQ 0.28 0.34 0.27 0.30 2307900 11.11%
RPRX Stock Predictions RPRX NASDAQ 0.37 0.48 0.36 0.41 3251500 10.81%
CEI Stock Predictions CEI AMEX 0.20 0.26 0.19 0.21 2147800 10.53%
IMI Stock Predictions IMI NASDAQ 0.88 0.98 0.88 0.97 117500 10.23%
MSDI Stock Predictions MSDI NASDAQ 0.49 0.56 0.47 0.54 239059 10.20%
WYY Stock Predictions WYY AMEX 0.40 0.44 0.40 0.44 166700 10.00%
GALE Stock Predictions GALE NASDAQ 0.56 0.61 0.56 0.61 1698200 8.93%
ALN Stock Predictions ALN AMEX 0.45 0.49 0.42 0.49 41800 8.89%
TRXC Stock Predictions TRXC AMEX 0.71 0.77 0.68 0.75 1858900 8.70%
NIHD Stock Predictions NIHD NASDAQ 0.64 0.70 0.61 0.68 1255932 7.94%
ADK Stock Predictions ADK AMEX 0.91 0.97 0.90 0.97 40500 7.78%
JAGX Stock Predictions JAGX NASDAQ 0.54 0.64 0.54 0.56 187000 7.69%
CMLS Stock Predictions CMLS NASDAQ 0.42 0.48 0.41 0.44 511100 7.32%
EVEP Stock Predictions EVEP NASDAQ 0.55 0.62 0.55 0.59 447700 7.27%
ISR Stock Predictions ISR AMEX 0.55 0.59 0.55 0.59 162493 7.27%
APHB Stock Predictions APHB AMEX 0.81 0.93 0.80 0.89 543600 7.23%
BPMX Stock Predictions BPMX AMEX 0.42 0.47 0.42 0.46 1139590 6.98%
RXII Stock Predictions RXII NASDAQ 0.59 0.64 0.59 0.63 447300 6.78%
OHGI Stock Predictions OHGI NASDAQ 0.75 0.88 0.72 0.80 73496 6.67%
TGC Stock Predictions TGC AMEX 0.61 0.66 0.60 0.66 15300 6.45%
CASI Stock Predictions CASI NASDAQ 0.99 1.01 0.94 0.99 15700 6.45%
VNCE Stock Predictions VNCE NYSE 0.46 0.52 0.46 0.50 498600 6.38%
LODE Stock Predictions LODE AMEX 0.17 0.19 0.17 0.18 5121601 5.88%
HEAR Stock Predictions HEAR NASDAQ 0.69 0.74 0.69 0.73 203100 5.80%
PTN Stock Predictions PTN AMEX 0.36 0.39 0.36 0.38 1265236 5.56%
CERU Stock Predictions CERU NASDAQ 0.38 0.39 0.35 0.38 616700 5.56%
AEZS Stock Predictions AEZS NASDAQ 0.90 0.96 0.89 0.96 232300 5.49%
VII Stock Predictions VII AMEX 0.58 0.60 0.58 0.60 34100 5.26%
PLG Stock Predictions PLG AMEX 0.82 0.89 0.80 0.84 613119 5.00%
ENPH Stock Predictions ENPH NASDAQ 0.82 0.87 0.81 0.87 952200 4.82%
BPTH Stock Predictions BPTH NASDAQ 0.44 0.46 0.43 0.45 1004200 4.65%
YECO Stock Predictions YECO NASDAQ 0.49 0.55 0.44 0.45 25300 4.65%
CPST Stock Predictions CPST NASDAQ 0.65 0.70 0.64 0.68 230100 4.62%
AVEO Stock Predictions AVEO NASDAQ 0.70 0.74 0.68 0.73 652500 4.29%
RGLS Stock Predictions RGLS NASDAQ 0.95 1.00 0.94 0.99 514900 4.21%
THM Stock Predictions THM AMEX 0.48 0.50 0.48 0.50 14400 4.17%
CNXR Stock Predictions CNXR NASDAQ 0.77 0.80 0.72 0.80 27300 3.90%
BDR Stock Predictions BDR AMEX 0.54 0.54 0.52 0.54 7700 3.85%
SPI Stock Predictions SPI NASDAQ 0.75 0.83 0.75 0.81 213900 3.85%
RKDA Stock Predictions RKDA NASDAQ 0.50 0.56 0.46 0.55 42300 3.77%
BLIN Stock Predictions BLIN NASDAQ 0.55 0.64 0.55 0.57 12100 3.64%
ENRJ Stock Predictions ENRJ AMEX 0.28 0.34 0.27 0.29 1895100 3.57%
IMUC Stock Predictions IMUC AMEX 0.83 0.88 0.83 0.88 18700 3.53%
HUSA Stock Predictions HUSA AMEX 0.58 0.65 0.56 0.60 536200 3.45%
AXN Stock Predictions AXN AMEX 0.31 0.32 0.30 0.31 81100 3.33%
AMPE Stock Predictions AMPE AMEX 0.60 0.62 0.60 0.62 719100 3.33%
GMO Stock Predictions GMO AMEX 0.33 0.34 0.32 0.33 40200 3.13%

The following is a list of top penny stock losers today.

Last Trading Date: 2017-06-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ESNC Stock Predictions ESNC AMEX 0.34 0.35 0.31 0.32 3429400 -36.00%
MARA Stock Predictions MARA NASDAQ 0.28 0.37 0.22 0.22 15197377 -26.67%
TOPS Stock Predictions TOPS NASDAQ 0.18 0.19 0.16 0.16 5773700 -20.00%
SRSC Stock Predictions SRSC NASDAQ 0.24 0.40 0.16 0.40 211000 -14.89%
DCTH Stock Predictions DCTH NASDAQ 0.25 0.27 0.19 0.24 195248107 -11.11%
ITUS Stock Predictions ITUS NASDAQ 0.86 0.86 0.76 0.78 72800 -9.30%
C.A Stock Predictions C.A NYSE 0.12 0.12 0.11 0.11 34200 -8.33%
EPIX Stock Predictions EPIX NASDAQ 0.65 0.65 0.56 0.58 23600 -7.94%
PZRX Stock Predictions PZRX NASDAQ 0.99 1.00 0.90 0.93 122562 -7.92%
TNDM Stock Predictions TNDM NASDAQ 0.87 0.90 0.81 0.83 405600 -6.74%
RLOG Stock Predictions RLOG NASDAQ 0.45 0.46 0.38 0.42 774500 -6.67%
ARGS Stock Predictions ARGS NASDAQ 0.44 0.48 0.41 0.42 766800 -6.67%
DPW Stock Predictions DPW AMEX 0.48 0.48 0.45 0.46 55100 -6.12%
ARCI Stock Predictions ARCI NASDAQ 0.70 0.70 0.63 0.66 6400 -5.71%
ORIG Stock Predictions ORIG NASDAQ 0.18 0.19 0.17 0.17 1361591 -5.56%
AUMN Stock Predictions AUMN AMEX 0.56 0.57 0.54 0.54 115000 -5.26%
ENSV Stock Predictions ENSV AMEX 0.37 0.38 0.35 0.36 108000 -5.26%
TENX Stock Predictions TENX NASDAQ 0.64 0.64 0.57 0.60 491300 -4.76%
SYMX Stock Predictions SYMX NASDAQ 0.65 0.65 0.62 0.64 303700 -4.48%
NETE Stock Predictions NETE NASDAQ 0.70 0.70 0.66 0.67 47461 -4.29%
BIOL Stock Predictions BIOL NASDAQ 1.00 1.00 0.95 0.96 133900 -4.00%
SIFY Stock Predictions SIFY NASDAQ 0.77 0.77 0.70 0.74 148000 -3.90%
NSPR Stock Predictions NSPR AMEX 0.53 0.53 0.50 0.50 31385 -3.85%
SLNO Stock Predictions SLNO NASDAQ 0.52 0.62 0.52 0.55 14100 -3.51%
GST Stock Predictions GST AMEX 0.89 0.91 0.84 0.84 1998600 -3.45%
GIGA Stock Predictions GIGA NASDAQ 0.86 0.90 0.83 0.84 75400 -3.45%
IDXG Stock Predictions IDXG NASDAQ 0.90 0.90 0.83 0.85 1536300 -3.41%
SSN Stock Predictions SSN AMEX 0.57 0.59 0.56 0.57 36500 -3.39%
TEUM Stock Predictions TEUM AMEX 0.58 0.60 0.57 0.57 82900 -3.39%
RTTR Stock Predictions RTTR NASDAQ 0.62 0.62 0.58 0.58 402600 -3.33%

Penny Stocks to Watch Today

This is a list of Penny Stocks to Watch Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 300,000.

Last Trading Date: 2015-03-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
WLT Analysis WLT NYSE 0.62 0.72 0.52 0.72 5571300 18.03%

Best 1 Stocks Under $1 Today

This is a list of Best 1 Stocks Under $1 Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 300,000.

Last Trading Date: 2015-03-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LAS Analysis LAS NYSE 0.64 0.78 0.56 0.60 1229700 20.00%