Monthly Archives: March 2015

Best Penny Stocks 03-31-2015

This is a list of Best Penny Stocks 03-31-2015 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 300,000.

Last Trading Date: 2015-03-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NYMX Analysis NYMX NASDAQ 0.68 0.88 0.62 0.84 1651500 27.27%

Top Penny Stocks

This is a list of the Top Penny Stocks today with the biggest gains today.

Last Trading Date: 2017-03-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FNCX Stock Predictions FNCX NASDAQ 0.52 0.68 0.50 0.66 1183035 29.41%
FALC Stock Predictions FALC NASDAQ 0.31 0.40 0.31 0.36 855848 16.13%
MSTX Stock Predictions MSTX AMEX 0.10 0.11 0.10 0.11 5153800 10.00%
BPMX Stock Predictions BPMX AMEX 0.53 0.56 0.50 0.55 1509500 10.00%
LIQT Stock Predictions LIQT AMEX 0.40 0.46 0.37 0.46 123000 9.52%
RTK Stock Predictions RTK NASDAQ 0.45 0.60 0.43 0.48 899405 9.09%
UAMY Stock Predictions UAMY AMEX 0.46 0.51 0.46 0.51 15000 8.51%
CIE Stock Predictions CIE NYSE 0.39 0.49 0.37 0.41 9460800 7.89%
GLOW Stock Predictions GLOW AMEX 0.30 0.31 0.29 0.31 3000 6.90%
ADGE Stock Predictions ADGE AMEX 0.30 0.32 0.29 0.32 19200 6.67%
SHIP Stock Predictions SHIP NASDAQ 0.77 0.84 0.77 0.81 417541 6.58%
TMQ Stock Predictions TMQ AMEX 0.48 0.51 0.48 0.51 74300 6.25%
ORIG Stock Predictions ORIG NASDAQ 0.69 0.74 0.66 0.73 642491 5.80%
APPS Stock Predictions APPS NASDAQ 0.90 0.97 0.90 0.95 303300 5.56%
DNN Stock Predictions DNN AMEX 0.60 0.63 0.60 0.62 381400 5.08%
AVIR Stock Predictions AVIR NASDAQ 0.61 0.65 0.60 0.63 114166 5.00%
ALQA Stock Predictions ALQA NASDAQ 0.68 0.69 0.62 0.66 189307 4.76%
IMI Stock Predictions IMI NASDAQ 0.91 0.98 0.91 0.96 8127 4.35%
CEI Stock Predictions CEI AMEX 0.47 0.52 0.47 0.49 117900 4.26%
LODE Stock Predictions LODE AMEX 0.25 0.25 0.24 0.25 92000 4.17%
EGI Stock Predictions EGI AMEX 0.49 0.51 0.47 0.51 157300 4.08%
CLSN Stock Predictions CLSN NASDAQ 0.27 0.27 0.27 0.27 854805 3.85%
EGY Stock Predictions EGY NYSE 0.80 0.87 0.80 0.84 318800 3.70%
SSN Stock Predictions SSN AMEX 0.56 0.59 0.55 0.58 48500 3.57%
ANY Stock Predictions ANY NASDAQ 0.28 0.30 0.28 0.29 892420 3.57%
NETE Stock Predictions NETE NASDAQ 0.84 0.94 0.84 0.88 277392 3.53%
GALE Stock Predictions GALE NASDAQ 0.60 0.62 0.58 0.59 1010977 3.51%
DRRX Stock Predictions DRRX NASDAQ 0.94 0.98 0.93 0.95 177108 3.26%
PTN Stock Predictions PTN AMEX 0.32 0.33 0.32 0.33 941300 3.13%
MTBC Stock Predictions MTBC NASDAQ 0.63 0.69 0.63 0.68 4876 3.03%

The following is a list of top penny stock losers today.

Last Trading Date: 2017-03-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CERU Stock Predictions CERU NASDAQ 0.87 0.90 0.70 0.74 10317181 -33.93%
CMLS Stock Predictions CMLS NASDAQ 0.40 0.40 0.32 0.33 367307 -19.51%
HTBX Stock Predictions HTBX NASDAQ 0.87 0.94 0.83 0.86 4316720 -16.50%
ARGS Stock Predictions ARGS NASDAQ 0.80 0.84 0.70 0.73 702221 -16.09%
AVEO Stock Predictions AVEO NASDAQ 0.84 0.84 0.70 0.71 712578 -15.48%
CBR Stock Predictions CBR NYSE 0.40 0.40 0.26 0.37 3048549 -13.95%
WAC Stock Predictions WAC NYSE 0.82 0.83 0.70 0.70 2250348 -13.58%
NSPR Stock Predictions NSPR AMEX 1.06 1.06 0.86 0.94 1850300 -11.32%
CVM Stock Predictions CVM AMEX 0.09 0.09 0.08 0.08 3027400 -11.11%
RMGN Stock Predictions RMGN NASDAQ 0.81 0.84 0.72 0.73 194411 -9.88%
RBCN Stock Predictions RBCN NASDAQ 0.87 0.87 0.76 0.79 287625 -9.20%
MTSL Stock Predictions MTSL NASDAQ 0.67 0.67 0.60 0.60 5176 -9.09%
TDW Stock Predictions TDW NYSE 0.94 0.94 0.86 0.86 882852 -8.51%
BONT Stock Predictions BONT NASDAQ 0.72 0.75 0.63 0.66 297662 -8.33%
STRM Stock Predictions STRM NASDAQ 1.03 1.05 0.85 0.93 26312 -7.00%
SMSI Stock Predictions SMSI NASDAQ 0.91 0.93 0.82 0.84 222032 -6.67%
HUSA Stock Predictions HUSA AMEX 0.29 0.31 0.25 0.28 215600 -6.67%
XTNT Stock Predictions XTNT AMEX 0.63 0.63 0.53 0.56 492500 -6.67%
JRJR Stock Predictions JRJR AMEX 0.50 0.50 0.44 0.44 44400 -6.38%
TST Stock Predictions TST NASDAQ 0.80 0.80 0.75 0.75 101994 -6.25%
IMNP Stock Predictions IMNP NASDAQ 0.16 0.16 0.15 0.15 3373619 -6.25%
BSTG Stock Predictions BSTG NASDAQ 0.35 0.35 0.33 0.33 734472 -5.71%
DPW Stock Predictions DPW AMEX 0.90 0.90 0.82 0.87 107400 -5.43%
PPP Stock Predictions PPP NYSE 0.57 0.57 0.55 0.55 1123800 -5.17%
RLOG Stock Predictions RLOG NASDAQ 0.58 0.58 0.52 0.55 301776 -5.17%
LOV Stock Predictions LOV AMEX 0.96 0.96 0.91 0.92 39200 -5.15%
YTEN Stock Predictions YTEN NASDAQ 0.35 0.38 0.35 0.37 9846 -5.13%
NAVB Stock Predictions NAVB AMEX 0.59 0.63 0.56 0.57 531200 -5.00%
UNXL Stock Predictions UNXL NASDAQ 0.86 0.86 0.77 0.80 1200621 -4.76%
THM Stock Predictions THM AMEX 0.50 0.51 0.48 0.49 168000 -3.92%
STAF Stock Predictions STAF NASDAQ 0.52 0.54 0.48 0.50 47658 -3.85%
GSS Stock Predictions GSS AMEX 0.86 0.87 0.80 0.83 2778900 -3.49%
SDPI Stock Predictions SDPI AMEX 0.92 0.92 0.88 0.88 12100 -3.30%

Penny Stocks to Watch Today

This is a list of Penny Stocks to Watch Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 300,000.

Last Trading Date: 2015-03-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
WLT Analysis WLT NYSE 0.62 0.72 0.52 0.72 5571300 18.03%

Best 1 Stocks Under $1 Today

This is a list of Best 1 Stocks Under $1 Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 300,000.

Last Trading Date: 2015-03-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LAS Analysis LAS NYSE 0.64 0.78 0.56 0.60 1229700 20.00%

Penny Stock Gainers

This is a list of Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 300,000.

Last Trading Date: 2015-03-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CYHHZ Analysis CYHHZ NASDAQ 0.02 0.02 0.01 0.02 6103800 100.00%
MGT Analysis MGT AMEX 0.40 0.59 0.40 0.51 328700 21.43%

Top Moving Stocks Under $1

This is a list of Top Moving Stocks Under $1 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 300,000.

Last Trading Date: 2015-03-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
JOEZ Analysis JOEZ NASDAQ 0.14 0.29 0.14 0.22 10519000 57.14%
LEI Analysis LEI AMEX 0.20 0.22 0.19 0.22 587100 15.79%