Monthly Archives: March 2015

Best Penny Stocks 03-31-2015

This is a list of Best Penny Stocks 03-31-2015 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 300,000.

Last Trading Date: 2015-03-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NYMX Analysis NYMX NASDAQ 0.68 0.88 0.62 0.84 1651500 27.27%

Top Penny Stocks

This is a list of the Top Penny Stocks today with the biggest gains today.

Last Trading Date: 2017-10-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DXTR Stock Predictions DXTR NASDAQ 0.14 0.23 0.14 0.19 31525100 46.15%
ENRJ Stock Predictions ENRJ AMEX 0.59 0.85 0.38 0.39 26353900 44.44%
RPRX Stock Predictions RPRX NASDAQ 0.43 0.57 0.42 0.56 3523400 27.27%
PED Stock Predictions PED AMEX 0.38 0.50 0.38 0.42 407300 10.53%
EVEP Stock Predictions EVEP NASDAQ 0.57 0.63 0.57 0.63 253100 10.53%
INPX Stock Predictions INPX NASDAQ 0.46 0.61 0.43 0.53 10815692 10.42%
AVGR Stock Predictions AVGR NASDAQ 0.40 0.41 0.34 0.35 2922000 9.38%
IGC Stock Predictions IGC AMEX 0.41 0.43 0.39 0.43 485827 7.50%
TENX Stock Predictions TENX NASDAQ 0.43 0.47 0.41 0.46 383200 6.98%
OHGI Stock Predictions OHGI NASDAQ 0.93 1.00 0.92 1.00 86200 6.38%
CYTX Stock Predictions CYTX NASDAQ 0.48 0.54 0.45 0.50 3050500 6.38%
AVIR Stock Predictions AVIR NASDAQ 0.71 0.78 0.71 0.76 335100 5.56%
RTNB Stock Predictions RTNB NASDAQ 0.75 0.82 0.75 0.77 176100 5.48%
BIOL Stock Predictions BIOL NASDAQ 0.66 0.69 0.65 0.68 76700 4.62%
OASM Stock Predictions OASM NASDAQ 0.90 0.97 0.90 0.95 16600 4.40%
ATNM Stock Predictions ATNM AMEX 0.73 0.73 0.69 0.73 620600 4.29%
ESNC Stock Predictions ESNC AMEX 0.49 0.51 0.48 0.50 172400 4.17%
RHE Stock Predictions RHE AMEX 0.60 0.65 0.52 0.57 21400 3.64%
CTHR Stock Predictions CTHR NASDAQ 0.85 0.89 0.85 0.89 5800 3.49%
SDRL Stock Predictions SDRL NYSE 0.29 0.31 0.29 0.30 2702900 3.45%
TGC Stock Predictions TGC AMEX 0.63 0.66 0.61 0.63 54900 3.28%
CRTN Stock Predictions CRTN NASDAQ 0.63 0.63 0.60 0.63 6300 3.28%
MSDI Stock Predictions MSDI NASDAQ 0.60 0.68 0.60 0.63 334300 3.28%
HTBX Stock Predictions HTBX NASDAQ 0.63 0.67 0.62 0.65 142248 3.17%
BIOA Stock Predictions BIOA NYSE 0.67 0.72 0.64 0.67 12546400 3.08%
SSN Stock Predictions SSN AMEX 0.33 0.37 0.33 0.34 255300 3.03%

The following is a list of top penny stock losers today.

Last Trading Date: 2017-10-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DRRX Stock Predictions DRRX NASDAQ 0.84 0.90 0.75 0.78 8667700 -60.41%
CXRX Stock Predictions CXRX NASDAQ 0.73 0.87 0.56 0.57 3377500 -38.71%
TOPS Stock Predictions TOPS NASDAQ 0.48 0.49 0.32 0.40 4945600 -21.57%
RNVA Stock Predictions RNVA NASDAQ 0.88 0.88 0.74 0.78 1328800 -20.41%
BPMX Stock Predictions BPMX AMEX 0.24 0.27 0.22 0.24 3280700 -17.24%
JRJR Stock Predictions JRJR AMEX 0.27 0.28 0.23 0.24 196071 -11.11%
YECO Stock Predictions YECO NASDAQ 0.50 0.52 0.45 0.47 63400 -9.62%
ONP Stock Predictions ONP AMEX 0.90 0.90 0.83 0.83 132300 -8.79%
C.A Stock Predictions C.A NYSE 0.12 0.12 0.11 0.11 1113300 -8.33%
OGEN Stock Predictions OGEN AMEX 0.36 0.41 0.36 0.36 22500 -7.69%
ISR Stock Predictions ISR AMEX 0.53 0.53 0.50 0.50 185969 -7.41%
EVAR Stock Predictions EVAR NASDAQ 0.42 0.42 0.39 0.39 117000 -7.14%
SPI Stock Predictions SPI NASDAQ 0.14 0.14 0.13 0.13 3595100 -7.14%
RXII Stock Predictions RXII NASDAQ 0.62 0.62 0.56 0.58 298900 -6.45%
LIQT Stock Predictions LIQT AMEX 0.34 0.34 0.30 0.30 22548 -6.25%
CERC Stock Predictions CERC NASDAQ 0.92 0.96 0.86 0.92 313800 -6.12%
RKDA Stock Predictions RKDA NASDAQ 0.33 0.35 0.32 0.33 168700 -5.71%
USEG Stock Predictions USEG NASDAQ 1.06 1.08 1.00 1.00 43600 -5.66%
ALN Stock Predictions ALN AMEX 0.35 0.36 0.31 0.34 6000 -5.56%
AMDA Stock Predictions AMDA NASDAQ 0.40 0.40 0.31 0.36 1256400 -5.26%
MBII Stock Predictions MBII NASDAQ 1.03 1.03 0.89 0.92 283998 -5.15%
STAF Stock Predictions STAF NASDAQ 0.82 0.82 0.77 0.78 88400 -4.88%
VNCE Stock Predictions VNCE NYSE 0.47 0.47 0.45 0.45 227700 -4.26%
HEAR Stock Predictions HEAR NASDAQ 0.74 0.75 0.71 0.71 56993 -4.05%
MBVX Stock Predictions MBVX NASDAQ 0.74 0.76 0.69 0.71 287311 -4.05%
ATOS Stock Predictions ATOS NASDAQ 0.50 0.50 0.48 0.48 382000 -4.00%
URG Stock Predictions URG AMEX 0.53 0.53 0.50 0.50 101100 -3.85%
MYSZ Stock Predictions MYSZ NASDAQ 0.81 0.83 0.77 0.78 134000 -3.70%
UAMY Stock Predictions UAMY AMEX 0.24 0.27 0.23 0.26 78100 -3.70%
WYY Stock Predictions WYY AMEX 0.54 0.59 0.51 0.55 136600 -3.51%
AMTX Stock Predictions AMTX NASDAQ 0.64 0.64 0.60 0.62 42700 -3.13%
OHRP Stock Predictions OHRP NASDAQ 0.66 0.66 0.61 0.63 199600 -3.08%
OESX Stock Predictions OESX NASDAQ 0.98 0.98 0.93 0.95 83400 -3.06%
HEB Stock Predictions HEB AMEX 0.33 0.33 0.31 0.32 105683 -3.03%

Penny Stocks to Watch Today

This is a list of Penny Stocks to Watch Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 300,000.

Last Trading Date: 2015-03-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
WLT Analysis WLT NYSE 0.62 0.72 0.52 0.72 5571300 18.03%

Best 1 Stocks Under $1 Today

This is a list of Best 1 Stocks Under $1 Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 300,000.

Last Trading Date: 2015-03-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LAS Analysis LAS NYSE 0.64 0.78 0.56 0.60 1229700 20.00%