Monthly Archives: December 2014

Hot Stocks Under $1

This is a list of Hot Stocks Under $1 that are trading with at least 1,000,000 volume today.

Last Trading Date: 2017-10-20

Symbol Exchange Open High Low Close Volume Percent
DXTR NASDAQ 0.14 0.23 0.14 0.19 31525100 46.15%
ENRJ AMEX 0.59 0.85 0.38 0.39 26353900 44.44%
RPRX NASDAQ 0.43 0.57 0.42 0.56 3523400 27.27%
INPX NASDAQ 0.46 0.61 0.43 0.53 10815692 10.42%
AVGR NASDAQ 0.40 0.41 0.34 0.35 2922000 9.38%
CYTX NASDAQ 0.48 0.54 0.45 0.50 3050500 6.38%
SDRL NYSE 0.29 0.31 0.29 0.30 2702900 3.45%
BIOA NYSE 0.67 0.72 0.64 0.67 12546400 3.08%
IBIO AMEX 0.36 0.38 0.34 0.37 1251300 2.78%
IMUC AMEX 0.39 0.41 0.37 0.40 2134813 2.56%
SYN AMEX 0.90 0.95 0.89 0.92 1502800 2.22%
PLX AMEX 0.81 0.81 0.77 0.79 1232000 1.28%

stocks under 1

This is a list of Stocks Under 1 trading on NASDAQ.

Last Trading Date: 2017-10-20

Symbol Exchange Open High Low Close Volume Percent
DXTR NASDAQ 0.14 0.23 0.14 0.19 31525100 46.15%
RPRX NASDAQ 0.43 0.57 0.42 0.56 3523400 27.27%
EVEP NASDAQ 0.57 0.63 0.57 0.63 253100 10.53%
INPX NASDAQ 0.46 0.61 0.43 0.53 10815692 10.42%
AVGR NASDAQ 0.40 0.41 0.34 0.35 2922000 9.38%
TENX NASDAQ 0.43 0.47 0.41 0.46 383200 6.98%
OHGI NASDAQ 0.93 1.00 0.92 1.00 86200 6.38%
CYTX NASDAQ 0.48 0.54 0.45 0.50 3050500 6.38%
AVIR NASDAQ 0.71 0.78 0.71 0.76 335100 5.56%
RTNB NASDAQ 0.75 0.82 0.75 0.77 176100 5.48%
BIOL NASDAQ 0.66 0.69 0.65 0.68 76700 4.62%
OASM NASDAQ 0.90 0.97 0.90 0.95 16600 4.40%
CTHR NASDAQ 0.85 0.89 0.85 0.89 5800 3.49%
MSDI NASDAQ 0.60 0.68 0.60 0.63 334300 3.28%
CRTN NASDAQ 0.63 0.63 0.60 0.63 6300 3.28%
HTBX NASDAQ 0.63 0.67 0.62 0.65 142248 3.17%
MARA NASDAQ 0.37 0.40 0.36 0.38 885507 2.70%
NCTY NASDAQ 0.93 0.96 0.93 0.96 23700 2.13%
NFEC NASDAQ 0.97 1.00 0.97 0.97 8700 2.11%
BUR NASDAQ 0.56 0.59 0.56 0.57 5900 1.79%
CASM NASDAQ 0.80 0.81 0.77 0.80 39100 1.27%
SNMX NASDAQ 0.89 0.93 0.80 0.92 150200 1.10%
AEMD NASDAQ 0.98 1.02 0.96 0.99 407100 1.02%
SYMX NASDAQ 0.42 0.43 0.42 0.43 101700 0.00%
GENE NASDAQ 0.96 0.96 0.91 0.92 38972 0.00%
ROSG NASDAQ 0.90 0.91 0.85 0.90 132500 0.00%
ARGS NASDAQ 0.17 0.17 0.16 0.17 1944400 0.00%
IPAS NASDAQ 0.68 0.74 0.67 0.69 207969 0.00%
DFBG NASDAQ 1.10 1.10 0.90 1.00 58100 0.00%
ZSAN NASDAQ 0.85 0.90 0.83 0.85 731800 0.00%
WMIH NASDAQ 0.86 0.86 0.82 0.84 267400 0.00%
BONT NASDAQ 0.33 0.34 0.33 0.33 338200 0.00%
MICT NASDAQ 0.77 0.78 0.67 0.77 65800 0.00%
TROV NASDAQ 0.81 0.83 0.80 0.81 350400 0.00%
VVUS NASDAQ 0.83 0.83 0.78 0.80 523400 0.00%
JAGX NASDAQ 0.19 0.19 0.18 0.19 1418273 0.00%
CYTR NASDAQ 0.36 0.38 0.36 0.36 782200 0.00%
MNGA NASDAQ 0.45 0.45 0.43 0.44 240600 0.00%
IPCI NASDAQ 1.00 1.03 0.98 1.00 153839 0.00%
CMLS NASDAQ 0.31 0.33 0.30 0.32 170400 0.00%
EPIX NASDAQ 0.28 0.29 0.28 0.28 46500 0.00%
ARCI NASDAQ 0.99 1.04 0.99 0.99 88200 0.00%
GLBS NASDAQ 0.91 1.03 0.91 0.92 595139 0.00%
BPTH NASDAQ 0.44 0.48 0.44 0.45 238600 0.00%
OPGN NASDAQ 0.37 0.37 0.35 0.37 2242800 0.00%
RLOG NASDAQ 0.34 0.36 0.34 0.35 82000 0.00%
MRDN NASDAQ 1.02 1.03 0.95 0.99 15000 -1.00%
IMNP NASDAQ 0.98 0.99 0.91 0.93 1101350 -1.06%
NEPT NASDAQ 0.88 0.90 0.87 0.87 42800 -1.14%
VTNR NASDAQ 0.85 0.85 0.78 0.83 16500 -1.19%
EARS NASDAQ 0.81 0.81 0.78 0.79 414800 -1.25%
CTRV NASDAQ 0.74 0.75 0.71 0.73 577000 -1.35%
GEVO NASDAQ 0.66 0.67 0.65 0.65 250441 -1.52%
NLST NASDAQ 0.64 0.66 0.63 0.64 59800 -1.54%
ELTK NASDAQ 0.63 0.64 0.63 0.63 15200 -1.56%
CNXR NASDAQ 0.50 0.50 0.47 0.49 137900 -2.00%
DCIX NASDAQ 0.48 0.48 0.42 0.46 395300 -2.13%
NIHD NASDAQ 0.46 0.51 0.45 0.46 527600 -2.13%
DMPI NASDAQ 0.89 0.89 0.85 0.86 369200 -2.27%
AKER NASDAQ 0.80 0.85 0.80 0.82 163100 -2.38%
GALE NASDAQ 0.39 0.39 0.37 0.38 249181 -2.56%
RTTR NASDAQ 0.38 0.38 0.36 0.37 315600 -2.63%
MOSY NASDAQ 0.70 0.74 0.70 0.73 102000 -2.67%
ABIL NASDAQ 0.71 0.72 0.69 0.70 80900 -2.78%
GIGA NASDAQ 0.65 0.67 0.65 0.65 77107 -2.99%
OESX NASDAQ 0.98 0.98 0.93 0.95 83400 -3.06%
OHRP NASDAQ 0.66 0.66 0.61 0.63 199600 -3.08%
AMTX NASDAQ 0.64 0.64 0.60 0.62 42700 -3.13%
MYSZ NASDAQ 0.81 0.83 0.77 0.78 134000 -3.70%
ATOS NASDAQ 0.50 0.50 0.48 0.48 382000 -4.00%
MBVX NASDAQ 0.74 0.76 0.69 0.71 287311 -4.05%
HEAR NASDAQ 0.74 0.75 0.71 0.71 56993 -4.05%
STAF NASDAQ 0.82 0.82 0.77 0.78 88400 -4.88%
MBII NASDAQ 1.03 1.03 0.89 0.92 283998 -5.15%
AMDA NASDAQ 0.40 0.40 0.31 0.36 1256400 -5.26%
USEG NASDAQ 1.06 1.08 1.00 1.00 43600 -5.66%
RKDA NASDAQ 0.33 0.35 0.32 0.33 168700 -5.71%
CERC NASDAQ 0.92 0.96 0.86 0.92 313800 -6.12%
RXII NASDAQ 0.62 0.62 0.56 0.58 298900 -6.45%
SPI NASDAQ 0.14 0.14 0.13 0.13 3595100 -7.14%
EVAR NASDAQ 0.42 0.42 0.39 0.39 117000 -7.14%
YECO NASDAQ 0.50 0.52 0.45 0.47 63400 -9.62%
RNVA NASDAQ 0.88 0.88 0.74 0.78 1328800 -20.41%
TOPS NASDAQ 0.48 0.49 0.32 0.40 4945600 -21.57%
CXRX NASDAQ 0.73 0.87 0.56 0.57 3377500 -38.71%
DRRX NASDAQ 0.84 0.90 0.75 0.78 8667700 -60.41%

Dollar Stocks

This is a list of Dollar Stocks that are trading on the NASDAQ exchange.

Last Trading Date: 2017-10-20

Symbol Exchange Open High Low Close Volume Percent
DXTR NASDAQ 0.14 0.23 0.14 0.19 31525100 46.15%
RPRX NASDAQ 0.43 0.57 0.42 0.56 3523400 27.27%
EVEP NASDAQ 0.57 0.63 0.57 0.63 253100 10.53%
INPX NASDAQ 0.46 0.61 0.43 0.53 10815692 10.42%
AVGR NASDAQ 0.40 0.41 0.34 0.35 2922000 9.38%
TENX NASDAQ 0.43 0.47 0.41 0.46 383200 6.98%
OHGI NASDAQ 0.93 1.00 0.92 1.00 86200 6.38%
CYTX NASDAQ 0.48 0.54 0.45 0.50 3050500 6.38%
AVIR NASDAQ 0.71 0.78 0.71 0.76 335100 5.56%
RTNB NASDAQ 0.75 0.82 0.75 0.77 176100 5.48%
BIOL NASDAQ 0.66 0.69 0.65 0.68 76700 4.62%
OASM NASDAQ 0.90 0.97 0.90 0.95 16600 4.40%
CTHR NASDAQ 0.85 0.89 0.85 0.89 5800 3.49%
MSDI NASDAQ 0.60 0.68 0.60 0.63 334300 3.28%
CRTN NASDAQ 0.63 0.63 0.60 0.63 6300 3.28%
HTBX NASDAQ 0.63 0.67 0.62 0.65 142248 3.17%
MARA NASDAQ 0.37 0.40 0.36 0.38 885507 2.70%
NCTY NASDAQ 0.93 0.96 0.93 0.96 23700 2.13%
NFEC NASDAQ 0.97 1.00 0.97 0.97 8700 2.11%
BUR NASDAQ 0.56 0.59 0.56 0.57 5900 1.79%
CASM NASDAQ 0.80 0.81 0.77 0.80 39100 1.27%
SNMX NASDAQ 0.89 0.93 0.80 0.92 150200 1.10%
AEMD NASDAQ 0.98 1.02 0.96 0.99 407100 1.02%
SYMX NASDAQ 0.42 0.43 0.42 0.43 101700 0.00%
GENE NASDAQ 0.96 0.96 0.91 0.92 38972 0.00%
ROSG NASDAQ 0.90 0.91 0.85 0.90 132500 0.00%
ARGS NASDAQ 0.17 0.17 0.16 0.17 1944400 0.00%
IPAS NASDAQ 0.68 0.74 0.67 0.69 207969 0.00%
DFBG NASDAQ 1.10 1.10 0.90 1.00 58100 0.00%
ZSAN NASDAQ 0.85 0.90 0.83 0.85 731800 0.00%
WMIH NASDAQ 0.86 0.86 0.82 0.84 267400 0.00%
BONT NASDAQ 0.33 0.34 0.33 0.33 338200 0.00%
MICT NASDAQ 0.77 0.78 0.67 0.77 65800 0.00%
TROV NASDAQ 0.81 0.83 0.80 0.81 350400 0.00%
VVUS NASDAQ 0.83 0.83 0.78 0.80 523400 0.00%
JAGX NASDAQ 0.19 0.19 0.18 0.19 1418273 0.00%
CYTR NASDAQ 0.36 0.38 0.36 0.36 782200 0.00%
MNGA NASDAQ 0.45 0.45 0.43 0.44 240600 0.00%
IPCI NASDAQ 1.00 1.03 0.98 1.00 153839 0.00%
CMLS NASDAQ 0.31 0.33 0.30 0.32 170400 0.00%
EPIX NASDAQ 0.28 0.29 0.28 0.28 46500 0.00%
ARCI NASDAQ 0.99 1.04 0.99 0.99 88200 0.00%
GLBS NASDAQ 0.91 1.03 0.91 0.92 595139 0.00%
BPTH NASDAQ 0.44 0.48 0.44 0.45 238600 0.00%
OPGN NASDAQ 0.37 0.37 0.35 0.37 2242800 0.00%
RLOG NASDAQ 0.34 0.36 0.34 0.35 82000 0.00%
MRDN NASDAQ 1.02 1.03 0.95 0.99 15000 -1.00%
IMNP NASDAQ 0.98 0.99 0.91 0.93 1101350 -1.06%
NEPT NASDAQ 0.88 0.90 0.87 0.87 42800 -1.14%
VTNR NASDAQ 0.85 0.85 0.78 0.83 16500 -1.19%
EARS NASDAQ 0.81 0.81 0.78 0.79 414800 -1.25%
CTRV NASDAQ 0.74 0.75 0.71 0.73 577000 -1.35%
GEVO NASDAQ 0.66 0.67 0.65 0.65 250441 -1.52%
NLST NASDAQ 0.64 0.66 0.63 0.64 59800 -1.54%
ELTK NASDAQ 0.63 0.64 0.63 0.63 15200 -1.56%
CNXR NASDAQ 0.50 0.50 0.47 0.49 137900 -2.00%
DCIX NASDAQ 0.48 0.48 0.42 0.46 395300 -2.13%
NIHD NASDAQ 0.46 0.51 0.45 0.46 527600 -2.13%
DMPI NASDAQ 0.89 0.89 0.85 0.86 369200 -2.27%
AKER NASDAQ 0.80 0.85 0.80 0.82 163100 -2.38%
GALE NASDAQ 0.39 0.39 0.37 0.38 249181 -2.56%
RTTR NASDAQ 0.38 0.38 0.36 0.37 315600 -2.63%
MOSY NASDAQ 0.70 0.74 0.70 0.73 102000 -2.67%
ABIL NASDAQ 0.71 0.72 0.69 0.70 80900 -2.78%
GIGA NASDAQ 0.65 0.67 0.65 0.65 77107 -2.99%
OESX NASDAQ 0.98 0.98 0.93 0.95 83400 -3.06%
OHRP NASDAQ 0.66 0.66 0.61 0.63 199600 -3.08%
AMTX NASDAQ 0.64 0.64 0.60 0.62 42700 -3.13%
MYSZ NASDAQ 0.81 0.83 0.77 0.78 134000 -3.70%
ATOS NASDAQ 0.50 0.50 0.48 0.48 382000 -4.00%
MBVX NASDAQ 0.74 0.76 0.69 0.71 287311 -4.05%
HEAR NASDAQ 0.74 0.75 0.71 0.71 56993 -4.05%
STAF NASDAQ 0.82 0.82 0.77 0.78 88400 -4.88%
MBII NASDAQ 1.03 1.03 0.89 0.92 283998 -5.15%
AMDA NASDAQ 0.40 0.40 0.31 0.36 1256400 -5.26%
USEG NASDAQ 1.06 1.08 1.00 1.00 43600 -5.66%
RKDA NASDAQ 0.33 0.35 0.32 0.33 168700 -5.71%
CERC NASDAQ 0.92 0.96 0.86 0.92 313800 -6.12%
RXII NASDAQ 0.62 0.62 0.56 0.58 298900 -6.45%
SPI NASDAQ 0.14 0.14 0.13 0.13 3595100 -7.14%
EVAR NASDAQ 0.42 0.42 0.39 0.39 117000 -7.14%
YECO NASDAQ 0.50 0.52 0.45 0.47 63400 -9.62%
RNVA NASDAQ 0.88 0.88 0.74 0.78 1328800 -20.41%
TOPS NASDAQ 0.48 0.49 0.32 0.40 4945600 -21.57%
CXRX NASDAQ 0.73 0.87 0.56 0.57 3377500 -38.71%
DRRX NASDAQ 0.84 0.90 0.75 0.78 8667700 -60.41%

Stocks Under $1

This is a list of Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2017-10-20

Symbol Exchange Open High Low Close Volume Percent
DXTR NASDAQ 0.14 0.23 0.14 0.19 31525100 46.15%
ENRJ AMEX 0.59 0.85 0.38 0.39 26353900 44.44%
RPRX NASDAQ 0.43 0.57 0.42 0.56 3523400 27.27%
EVEP NASDAQ 0.57 0.63 0.57 0.63 253100 10.53%
PED AMEX 0.38 0.50 0.38 0.42 407300 10.53%
INPX NASDAQ 0.46 0.61 0.43 0.53 10815692 10.42%
AVGR NASDAQ 0.40 0.41 0.34 0.35 2922000 9.38%
IGC AMEX 0.41 0.43 0.39 0.43 485827 7.50%
TENX NASDAQ 0.43 0.47 0.41 0.46 383200 6.98%
OHGI NASDAQ 0.93 1.00 0.92 1.00 86200 6.38%
CYTX NASDAQ 0.48 0.54 0.45 0.50 3050500 6.38%
AVIR NASDAQ 0.71 0.78 0.71 0.76 335100 5.56%
RTNB NASDAQ 0.75 0.82 0.75 0.77 176100 5.48%
BIOL NASDAQ 0.66 0.69 0.65 0.68 76700 4.62%
ATNM AMEX 0.73 0.73 0.69 0.73 620600 4.29%
ESNC AMEX 0.49 0.51 0.48 0.50 172400 4.17%
SDRL NYSE 0.29 0.31 0.29 0.30 2702900 3.45%
MSDI NASDAQ 0.60 0.68 0.60 0.63 334300 3.28%
TGC AMEX 0.63 0.66 0.61 0.63 54900 3.28%
HTBX NASDAQ 0.63 0.67 0.62 0.65 142248 3.17%
BIOA NYSE 0.67 0.72 0.64 0.67 12546400 3.08%
SSN AMEX 0.33 0.37 0.33 0.34 255300 3.03%
IBIO AMEX 0.36 0.38 0.34 0.37 1251300 2.78%
MARA NASDAQ 0.37 0.40 0.36 0.38 885507 2.70%
IMUC AMEX 0.39 0.41 0.37 0.40 2134813 2.56%
HUSA AMEX 0.40 0.41 0.37 0.40 814598 2.56%
PLG AMEX 0.52 0.52 0.45 0.46 404200 2.22%
SYN AMEX 0.90 0.95 0.89 0.92 1502800 2.22%
CRMD AMEX 0.59 0.61 0.59 0.61 849400 1.67%
EGY NYSE 0.73 0.76 0.71 0.74 148700 1.37%
PLX AMEX 0.81 0.81 0.77 0.79 1232000 1.28%
SNMX NASDAQ 0.89 0.93 0.80 0.92 150200 1.10%
AEMD NASDAQ 0.98 1.02 0.96 0.99 407100 1.02%
ROSG NASDAQ 0.90 0.91 0.85 0.90 132500 0.00%
RAS NYSE 0.54 0.56 0.51 0.54 874000 0.00%
YUMA AMEX 0.99 0.99 0.92 0.96 101800 0.00%
IPCI NASDAQ 1.00 1.03 0.98 1.00 153839 0.00%
WAC NYSE 0.51 0.55 0.51 0.51 314300 0.00%
THM AMEX 0.51 0.51 0.50 0.51 129300 0.00%
DFBG NASDAQ 1.10 1.10 0.90 1.00 58100 0.00%
MICT NASDAQ 0.77 0.78 0.67 0.77 65800 0.00%
ARCI NASDAQ 0.99 1.04 0.99 0.99 88200 0.00%
GLBS NASDAQ 0.91 1.03 0.91 0.92 595139 0.00%
VVUS NASDAQ 0.83 0.83 0.78 0.80 523400 0.00%
TROV NASDAQ 0.81 0.83 0.80 0.81 350400 0.00%
NOG AMEX 0.71 0.72 0.68 0.71 388800 0.00%
IPAS NASDAQ 0.68 0.74 0.67 0.69 207969 0.00%
PTN AMEX 0.81 0.83 0.77 0.82 1339200 0.00%
XTNT AMEX 0.67 0.70 0.65 0.67 228200 0.00%
WMIH NASDAQ 0.86 0.86 0.82 0.84 267400 0.00%
DPW AMEX 0.64 0.67 0.62 0.64 642000 0.00%
ZSAN NASDAQ 0.85 0.90 0.83 0.85 731800 0.00%
ENSV AMEX 0.53 0.56 0.53 0.53 77800 0.00%
CYTR NASDAQ 0.36 0.38 0.36 0.36 782200 0.00%
CMLS NASDAQ 0.31 0.33 0.30 0.32 170400 0.00%
NAVB AMEX 0.42 0.42 0.41 0.42 196900 0.00%
KIQ AMEX 0.40 0.42 0.40 0.41 92575 0.00%
LODE AMEX 0.13 0.13 0.13 0.13 1926467 0.00%
TRX AMEX 0.29 0.30 0.28 0.29 202000 0.00%
NSPR AMEX 0.39 0.44 0.39 0.39 369700 0.00%
OPGN NASDAQ 0.37 0.37 0.35 0.37 2242800 0.00%
BAA AMEX 0.36 0.36 0.35 0.36 141200 0.00%
FPP AMEX 0.33 0.40 0.32 0.33 565147 0.00%
BONT NASDAQ 0.33 0.34 0.33 0.33 338200 0.00%
RLOG NASDAQ 0.34 0.36 0.34 0.35 82000 0.00%
AUMN AMEX 0.44 0.44 0.43 0.43 125800 0.00%
GLOW AMEX 0.23 0.25 0.23 0.25 125946 0.00%
CEI AMEX 0.16 0.17 0.15 0.16 2210200 0.00%
MNGA NASDAQ 0.45 0.45 0.43 0.44 240600 0.00%
JAGX NASDAQ 0.19 0.19 0.18 0.19 1418273 0.00%
BPTH NASDAQ 0.44 0.48 0.44 0.45 238600 0.00%
CPHI AMEX 0.16 0.17 0.16 0.16 84700 0.00%
ARGS NASDAQ 0.17 0.17 0.16 0.17 1944400 0.00%
SYMX NASDAQ 0.42 0.43 0.42 0.43 101700 0.00%
AKG AMEX 1.00 1.00 0.97 0.98 452700 -1.01%
IMNP NASDAQ 0.98 0.99 0.91 0.93 1101350 -1.06%
EARS NASDAQ 0.81 0.81 0.78 0.79 414800 -1.25%
GSS AMEX 0.76 0.77 0.75 0.75 682180 -1.32%
VGZ AMEX 0.74 0.76 0.72 0.73 291400 -1.35%
CTRV NASDAQ 0.74 0.75 0.71 0.73 577000 -1.35%
GEVO NASDAQ 0.66 0.67 0.65 0.65 250441 -1.52%
NLST NASDAQ 0.64 0.66 0.63 0.64 59800 -1.54%
RVP AMEX 0.63 0.65 0.61 0.62 68400 -1.59%
PLM AMEX 0.59 0.60 0.59 0.60 198000 -1.64%
PKD NYSE 1.01 1.01 0.98 0.98 259700 -2.00%
CNXR NASDAQ 0.50 0.50 0.47 0.49 137900 -2.00%
NIHD NASDAQ 0.46 0.51 0.45 0.46 527600 -2.13%
DCIX NASDAQ 0.48 0.48 0.42 0.46 395300 -2.13%
DMPI NASDAQ 0.89 0.89 0.85 0.86 369200 -2.27%
AKER NASDAQ 0.80 0.85 0.80 0.82 163100 -2.38%
DNN AMEX 0.42 0.43 0.41 0.41 194600 -2.38%
GALE NASDAQ 0.39 0.39 0.37 0.38 249181 -2.56%
RTTR NASDAQ 0.38 0.38 0.36 0.37 315600 -2.63%
MOSY NASDAQ 0.70 0.74 0.70 0.73 102000 -2.67%
GST AMEX 0.74 0.74 0.68 0.70 999512 -2.78%
ABIL NASDAQ 0.71 0.72 0.69 0.70 80900 -2.78%
XPL AMEX 0.69 0.69 0.68 0.68 64600 -2.86%
LOV AMEX 1.01 1.05 1.00 1.00 50603 -2.91%
GMO AMEX 0.34 0.34 0.31 0.33 92331 -2.94%
GIGA NASDAQ 0.65 0.67 0.65 0.65 77107 -2.99%
HEB AMEX 0.33 0.33 0.31 0.32 105683 -3.03%
OESX NASDAQ 0.98 0.98 0.93 0.95 83400 -3.06%
OHRP NASDAQ 0.66 0.66 0.61 0.63 199600 -3.08%
WYY AMEX 0.54 0.59 0.51 0.55 136600 -3.51%
UAMY AMEX 0.24 0.27 0.23 0.26 78100 -3.70%
MYSZ NASDAQ 0.81 0.83 0.77 0.78 134000 -3.70%
URG AMEX 0.53 0.53 0.50 0.50 101100 -3.85%
ATOS NASDAQ 0.50 0.50 0.48 0.48 382000 -4.00%
MBVX NASDAQ 0.74 0.76 0.69 0.71 287311 -4.05%
HEAR NASDAQ 0.74 0.75 0.71 0.71 56993 -4.05%
VNCE NYSE 0.47 0.47 0.45 0.45 227700 -4.26%
STAF NASDAQ 0.82 0.82 0.77 0.78 88400 -4.88%
MBII NASDAQ 1.03 1.03 0.89 0.92 283998 -5.15%
AMDA NASDAQ 0.40 0.40 0.31 0.36 1256400 -5.26%
RKDA NASDAQ 0.33 0.35 0.32 0.33 168700 -5.71%
CERC NASDAQ 0.92 0.96 0.86 0.92 313800 -6.12%
RXII NASDAQ 0.62 0.62 0.56 0.58 298900 -6.45%
EVAR NASDAQ 0.42 0.42 0.39 0.39 117000 -7.14%
SPI NASDAQ 0.14 0.14 0.13 0.13 3595100 -7.14%
ISR AMEX 0.53 0.53 0.50 0.50 185969 -7.41%
C.A NYSE 0.12 0.12 0.11 0.11 1113300 -8.33%
ONP AMEX 0.90 0.90 0.83 0.83 132300 -8.79%
YECO NASDAQ 0.50 0.52 0.45 0.47 63400 -9.62%
JRJR AMEX 0.27 0.28 0.23 0.24 196071 -11.11%
BPMX AMEX 0.24 0.27 0.22 0.24 3280700 -17.24%
RNVA NASDAQ 0.88 0.88 0.74 0.78 1328800 -20.41%
TOPS NASDAQ 0.48 0.49 0.32 0.40 4945600 -21.57%
CXRX NASDAQ 0.73 0.87 0.56 0.57 3377500 -38.71%
DRRX NASDAQ 0.84 0.90 0.75 0.78 8667700 -60.41%