Monthly Archives: December 2014

Hot Stocks Under $1

This is a list of Hot Stocks Under $1 that are trading with at least 1,000,000 volume today.

Last Trading Date: 2017-03-23

Symbol Exchange Open High Low Close Volume Percent
FNCX NASDAQ 0.52 0.68 0.50 0.66 1183035 29.41%
MSTX AMEX 0.10 0.11 0.10 0.11 5153800 10.00%
BPMX AMEX 0.53 0.56 0.50 0.55 1509500 10.00%
CIE NYSE 0.39 0.49 0.37 0.41 9460800 7.89%
GALE NASDAQ 0.60 0.62 0.58 0.59 1010977 3.51%
RNN AMEX 0.42 0.44 0.41 0.43 2452600 2.38%
XCO NYSE 0.49 0.53 0.48 0.50 1221325 2.04%

stocks under 1

This is a list of Stocks Under 1 trading on NASDAQ.

Last Trading Date: 2017-03-23

Symbol Exchange Open High Low Close Volume Percent
FNCX NASDAQ 0.52 0.68 0.50 0.66 1183035 29.41%
FALC NASDAQ 0.31 0.40 0.31 0.36 855848 16.13%
RTK NASDAQ 0.45 0.60 0.43 0.48 899405 9.09%
SHIP NASDAQ 0.77 0.84 0.77 0.81 417541 6.58%
ORIG NASDAQ 0.69 0.74 0.66 0.73 642491 5.80%
APPS NASDAQ 0.90 0.97 0.90 0.95 303300 5.56%
AVIR NASDAQ 0.61 0.65 0.60 0.63 114166 5.00%
ALQA NASDAQ 0.68 0.69 0.62 0.66 189307 4.76%
IMI NASDAQ 0.91 0.98 0.91 0.96 8127 4.35%
CLSN NASDAQ 0.27 0.27 0.27 0.27 854805 3.85%
ANY NASDAQ 0.28 0.30 0.28 0.29 892420 3.57%
NETE NASDAQ 0.84 0.94 0.84 0.88 277392 3.53%
GALE NASDAQ 0.60 0.62 0.58 0.59 1010977 3.51%
DRRX NASDAQ 0.94 0.98 0.93 0.95 177108 3.26%
MTBC NASDAQ 0.63 0.69 0.63 0.68 4876 3.03%
HOTR NASDAQ 0.34 0.35 0.33 0.35 120259 2.94%
EVAR NASDAQ 0.67 0.71 0.66 0.70 33371 2.94%
RIBT NASDAQ 0.78 0.82 0.78 0.81 23856 2.53%
WPRT NASDAQ 0.85 0.88 0.84 0.87 549582 2.35%
MSLI NASDAQ 0.89 0.90 0.86 0.89 1172 2.30%
REXX NASDAQ 0.44 0.48 0.43 0.45 646744 2.27%
NLST NASDAQ 0.89 0.91 0.89 0.90 101766 2.27%
TENX NASDAQ 0.52 0.53 0.48 0.51 309053 2.00%
SSKN NASDAQ 0.60 0.62 0.60 0.61 14011 1.67%
NURO NASDAQ 0.64 0.64 0.61 0.63 15517 1.61%
RKDA NASDAQ 0.70 0.72 0.65 0.70 44115 1.45%
RXII NASDAQ 0.75 0.78 0.72 0.73 724273 1.39%
CPST NASDAQ 0.76 0.80 0.74 0.77 35686 1.32%
GIGA NASDAQ 0.82 0.90 0.80 0.82 38588 1.23%
TKAI NASDAQ 0.83 0.84 0.81 0.83 39005 1.22%
USEG NASDAQ 0.87 0.87 0.81 0.85 7431 1.19%
YECO NASDAQ 0.85 0.87 0.85 0.87 2644 1.16%
EARS NASDAQ 0.87 0.90 0.84 0.89 472098 1.14%
ORPN NASDAQ 0.91 0.94 0.86 0.91 8105 1.11%
NFEC NASDAQ 0.99 0.99 0.98 0.99 8342 1.02%
LTBR NASDAQ 1.00 1.01 0.95 0.98 61410 0.00%
SYMX NASDAQ 0.87 0.87 0.85 0.86 10880 0.00%
SNMX NASDAQ 1.00 1.03 0.97 0.99 92345 0.00%
ELTK NASDAQ 0.74 0.74 0.74 0.74 100 0.00%
CTHR NASDAQ 1.00 1.00 0.97 0.98 11298 0.00%
SYPR NASDAQ 0.86 0.88 0.86 0.88 5705 0.00%
MDSY NASDAQ 0.81 0.82 0.80 0.80 539 0.00%
STLY NASDAQ 0.78 0.84 0.78 0.78 22186 0.00%
OHRP NASDAQ 0.79 0.79 0.78 0.78 98372 0.00%
DCTH NASDAQ 0.10 0.10 0.09 0.09 8786289 0.00%
MNGA NASDAQ 0.45 0.48 0.44 0.47 57020 0.00%
CYTR NASDAQ 0.39 0.41 0.38 0.40 710780 0.00%
AMRS NASDAQ 0.48 0.49 0.47 0.49 525438 0.00%
IKGH NASDAQ 0.30 0.30 0.28 0.29 60428 0.00%
COYN NASDAQ 0.33 0.35 0.33 0.33 106139 0.00%
OHGI NASDAQ 0.26 0.28 0.26 0.27 61088 0.00%
ANTH NASDAQ 0.40 0.42 0.39 0.41 2188658 0.00%
MEMP NASDAQ 0.13 0.13 0.12 0.13 732576 0.00%
IFON NASDAQ 0.54 0.54 0.53 0.53 22493 0.00%
CNIT NASDAQ 0.70 0.70 0.69 0.70 16784 0.00%
OGXI NASDAQ 0.48 0.50 0.48 0.48 80068 0.00%
OPXA NASDAQ 0.80 0.83 0.79 0.81 65028 -1.22%
BLIN NASDAQ 0.82 0.82 0.78 0.79 34701 -1.25%
CERC NASDAQ 0.72 0.73 0.68 0.71 114185 -1.39%
TVIA NASDAQ 0.72 0.74 0.70 0.70 314608 -1.41%
PPHM NASDAQ 0.69 0.69 0.64 0.68 1525671 -1.45%
WSTL NASDAQ 0.59 0.64 0.59 0.60 164746 -1.64%
THLD NASDAQ 0.54 0.57 0.51 0.54 1578222 -1.82%
HEAR NASDAQ 1.01 1.01 0.98 0.99 139170 -1.98%
SIFY NASDAQ 0.94 0.94 0.88 0.92 24349 -2.13%
BPTH NASDAQ 0.77 0.80 0.77 0.79 39381 -2.47%
AMDA NASDAQ 0.40 0.42 0.38 0.39 624359 -2.50%
MARA NASDAQ 0.79 0.79 0.70 0.73 350729 -2.67%
CAPN NASDAQ 0.69 0.72 0.69 0.69 29626 -2.82%
INVT NASDAQ 0.35 0.39 0.31 0.34 354495 -2.86%
PTIE NASDAQ 1.01 1.08 0.98 1.00 1905021 -2.91%
STAF NASDAQ 0.52 0.54 0.48 0.50 47658 -3.85%
UNXL NASDAQ 0.86 0.86 0.77 0.80 1200621 -4.76%
YTEN NASDAQ 0.35 0.38 0.35 0.37 9846 -5.13%
RLOG NASDAQ 0.58 0.58 0.52 0.55 301776 -5.17%
BSTG NASDAQ 0.35 0.35 0.33 0.33 734472 -5.71%
IMNP NASDAQ 0.16 0.16 0.15 0.15 3373619 -6.25%
TST NASDAQ 0.80 0.80 0.75 0.75 101994 -6.25%
SMSI NASDAQ 0.91 0.93 0.82 0.84 222032 -6.67%
STRM NASDAQ 1.03 1.05 0.85 0.93 26312 -7.00%
BONT NASDAQ 0.72 0.75 0.63 0.66 297662 -8.33%
MTSL NASDAQ 0.67 0.67 0.60 0.60 5176 -9.09%
RBCN NASDAQ 0.87 0.87 0.76 0.79 287625 -9.20%
RMGN NASDAQ 0.81 0.84 0.72 0.73 194411 -9.88%
AVEO NASDAQ 0.84 0.84 0.70 0.71 712578 -15.48%
ARGS NASDAQ 0.80 0.84 0.70 0.73 702221 -16.09%
HTBX NASDAQ 0.87 0.94 0.83 0.86 4316720 -16.50%
CMLS NASDAQ 0.40 0.40 0.32 0.33 367307 -19.51%
CERU NASDAQ 0.87 0.90 0.70 0.74 10317181 -33.93%

Dollar Stocks

This is a list of Dollar Stocks that are trading on the NASDAQ exchange.

Last Trading Date: 2017-03-23

Symbol Exchange Open High Low Close Volume Percent
FNCX NASDAQ 0.52 0.68 0.50 0.66 1183035 29.41%
FALC NASDAQ 0.31 0.40 0.31 0.36 855848 16.13%
RTK NASDAQ 0.45 0.60 0.43 0.48 899405 9.09%
SHIP NASDAQ 0.77 0.84 0.77 0.81 417541 6.58%
ORIG NASDAQ 0.69 0.74 0.66 0.73 642491 5.80%
APPS NASDAQ 0.90 0.97 0.90 0.95 303300 5.56%
AVIR NASDAQ 0.61 0.65 0.60 0.63 114166 5.00%
ALQA NASDAQ 0.68 0.69 0.62 0.66 189307 4.76%
IMI NASDAQ 0.91 0.98 0.91 0.96 8127 4.35%
CLSN NASDAQ 0.27 0.27 0.27 0.27 854805 3.85%
ANY NASDAQ 0.28 0.30 0.28 0.29 892420 3.57%
NETE NASDAQ 0.84 0.94 0.84 0.88 277392 3.53%
GALE NASDAQ 0.60 0.62 0.58 0.59 1010977 3.51%
DRRX NASDAQ 0.94 0.98 0.93 0.95 177108 3.26%
MTBC NASDAQ 0.63 0.69 0.63 0.68 4876 3.03%
HOTR NASDAQ 0.34 0.35 0.33 0.35 120259 2.94%
EVAR NASDAQ 0.67 0.71 0.66 0.70 33371 2.94%
RIBT NASDAQ 0.78 0.82 0.78 0.81 23856 2.53%
WPRT NASDAQ 0.85 0.88 0.84 0.87 549582 2.35%
MSLI NASDAQ 0.89 0.90 0.86 0.89 1172 2.30%
REXX NASDAQ 0.44 0.48 0.43 0.45 646744 2.27%
NLST NASDAQ 0.89 0.91 0.89 0.90 101766 2.27%
TENX NASDAQ 0.52 0.53 0.48 0.51 309053 2.00%
SSKN NASDAQ 0.60 0.62 0.60 0.61 14011 1.67%
NURO NASDAQ 0.64 0.64 0.61 0.63 15517 1.61%
RKDA NASDAQ 0.70 0.72 0.65 0.70 44115 1.45%
RXII NASDAQ 0.75 0.78 0.72 0.73 724273 1.39%
CPST NASDAQ 0.76 0.80 0.74 0.77 35686 1.32%
GIGA NASDAQ 0.82 0.90 0.80 0.82 38588 1.23%
TKAI NASDAQ 0.83 0.84 0.81 0.83 39005 1.22%
USEG NASDAQ 0.87 0.87 0.81 0.85 7431 1.19%
YECO NASDAQ 0.85 0.87 0.85 0.87 2644 1.16%
EARS NASDAQ 0.87 0.90 0.84 0.89 472098 1.14%
ORPN NASDAQ 0.91 0.94 0.86 0.91 8105 1.11%
NFEC NASDAQ 0.99 0.99 0.98 0.99 8342 1.02%
LTBR NASDAQ 1.00 1.01 0.95 0.98 61410 0.00%
SYMX NASDAQ 0.87 0.87 0.85 0.86 10880 0.00%
SNMX NASDAQ 1.00 1.03 0.97 0.99 92345 0.00%
ELTK NASDAQ 0.74 0.74 0.74 0.74 100 0.00%
CTHR NASDAQ 1.00 1.00 0.97 0.98 11298 0.00%
SYPR NASDAQ 0.86 0.88 0.86 0.88 5705 0.00%
MDSY NASDAQ 0.81 0.82 0.80 0.80 539 0.00%
STLY NASDAQ 0.78 0.84 0.78 0.78 22186 0.00%
OHRP NASDAQ 0.79 0.79 0.78 0.78 98372 0.00%
DCTH NASDAQ 0.10 0.10 0.09 0.09 8786289 0.00%
MNGA NASDAQ 0.45 0.48 0.44 0.47 57020 0.00%
CYTR NASDAQ 0.39 0.41 0.38 0.40 710780 0.00%
AMRS NASDAQ 0.48 0.49 0.47 0.49 525438 0.00%
IKGH NASDAQ 0.30 0.30 0.28 0.29 60428 0.00%
COYN NASDAQ 0.33 0.35 0.33 0.33 106139 0.00%
OHGI NASDAQ 0.26 0.28 0.26 0.27 61088 0.00%
ANTH NASDAQ 0.40 0.42 0.39 0.41 2188658 0.00%
MEMP NASDAQ 0.13 0.13 0.12 0.13 732576 0.00%
IFON NASDAQ 0.54 0.54 0.53 0.53 22493 0.00%
CNIT NASDAQ 0.70 0.70 0.69 0.70 16784 0.00%
OGXI NASDAQ 0.48 0.50 0.48 0.48 80068 0.00%
OPXA NASDAQ 0.80 0.83 0.79 0.81 65028 -1.22%
BLIN NASDAQ 0.82 0.82 0.78 0.79 34701 -1.25%
CERC NASDAQ 0.72 0.73 0.68 0.71 114185 -1.39%
TVIA NASDAQ 0.72 0.74 0.70 0.70 314608 -1.41%
PPHM NASDAQ 0.69 0.69 0.64 0.68 1525671 -1.45%
WSTL NASDAQ 0.59 0.64 0.59 0.60 164746 -1.64%
THLD NASDAQ 0.54 0.57 0.51 0.54 1578222 -1.82%
HEAR NASDAQ 1.01 1.01 0.98 0.99 139170 -1.98%
SIFY NASDAQ 0.94 0.94 0.88 0.92 24349 -2.13%
BPTH NASDAQ 0.77 0.80 0.77 0.79 39381 -2.47%
AMDA NASDAQ 0.40 0.42 0.38 0.39 624359 -2.50%
MARA NASDAQ 0.79 0.79 0.70 0.73 350729 -2.67%
CAPN NASDAQ 0.69 0.72 0.69 0.69 29626 -2.82%
INVT NASDAQ 0.35 0.39 0.31 0.34 354495 -2.86%
PTIE NASDAQ 1.01 1.08 0.98 1.00 1905021 -2.91%
STAF NASDAQ 0.52 0.54 0.48 0.50 47658 -3.85%
UNXL NASDAQ 0.86 0.86 0.77 0.80 1200621 -4.76%
YTEN NASDAQ 0.35 0.38 0.35 0.37 9846 -5.13%
RLOG NASDAQ 0.58 0.58 0.52 0.55 301776 -5.17%
BSTG NASDAQ 0.35 0.35 0.33 0.33 734472 -5.71%
IMNP NASDAQ 0.16 0.16 0.15 0.15 3373619 -6.25%
TST NASDAQ 0.80 0.80 0.75 0.75 101994 -6.25%
SMSI NASDAQ 0.91 0.93 0.82 0.84 222032 -6.67%
STRM NASDAQ 1.03 1.05 0.85 0.93 26312 -7.00%
BONT NASDAQ 0.72 0.75 0.63 0.66 297662 -8.33%
MTSL NASDAQ 0.67 0.67 0.60 0.60 5176 -9.09%
RBCN NASDAQ 0.87 0.87 0.76 0.79 287625 -9.20%
RMGN NASDAQ 0.81 0.84 0.72 0.73 194411 -9.88%
AVEO NASDAQ 0.84 0.84 0.70 0.71 712578 -15.48%
ARGS NASDAQ 0.80 0.84 0.70 0.73 702221 -16.09%
HTBX NASDAQ 0.87 0.94 0.83 0.86 4316720 -16.50%
CMLS NASDAQ 0.40 0.40 0.32 0.33 367307 -19.51%
CERU NASDAQ 0.87 0.90 0.70 0.74 10317181 -33.93%

Stocks Under $1

This is a list of Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2017-03-23

Symbol Exchange Open High Low Close Volume Percent
FNCX NASDAQ 0.52 0.68 0.50 0.66 1183035 29.41%
FALC NASDAQ 0.31 0.40 0.31 0.36 855848 16.13%
MSTX AMEX 0.10 0.11 0.10 0.11 5153800 10.00%
BPMX AMEX 0.53 0.56 0.50 0.55 1509500 10.00%
LIQT AMEX 0.40 0.46 0.37 0.46 123000 9.52%
RTK NASDAQ 0.45 0.60 0.43 0.48 899405 9.09%
CIE NYSE 0.39 0.49 0.37 0.41 9460800 7.89%
SHIP NASDAQ 0.77 0.84 0.77 0.81 417541 6.58%
TMQ AMEX 0.48 0.51 0.48 0.51 74300 6.25%
ORIG NASDAQ 0.69 0.74 0.66 0.73 642491 5.80%
APPS NASDAQ 0.90 0.97 0.90 0.95 303300 5.56%
DNN AMEX 0.60 0.63 0.60 0.62 381400 5.08%
AVIR NASDAQ 0.61 0.65 0.60 0.63 114166 5.00%
ALQA NASDAQ 0.68 0.69 0.62 0.66 189307 4.76%
CEI AMEX 0.47 0.52 0.47 0.49 117900 4.26%
LODE AMEX 0.25 0.25 0.24 0.25 92000 4.17%
EGI AMEX 0.49 0.51 0.47 0.51 157300 4.08%
CLSN NASDAQ 0.27 0.27 0.27 0.27 854805 3.85%
EGY NYSE 0.80 0.87 0.80 0.84 318800 3.70%
ANY NASDAQ 0.28 0.30 0.28 0.29 892420 3.57%
NETE NASDAQ 0.84 0.94 0.84 0.88 277392 3.53%
GALE NASDAQ 0.60 0.62 0.58 0.59 1010977 3.51%
DRRX NASDAQ 0.94 0.98 0.93 0.95 177108 3.26%
PTN AMEX 0.32 0.33 0.32 0.33 941300 3.13%
HOTR NASDAQ 0.34 0.35 0.33 0.35 120259 2.94%
SYN AMEX 0.72 0.72 0.70 0.72 192300 2.86%
QTM NYSE 0.85 0.85 0.83 0.85 719743 2.41%
RNN AMEX 0.42 0.44 0.41 0.43 2452600 2.38%
WPRT NASDAQ 0.85 0.88 0.84 0.87 549582 2.35%
XPL AMEX 0.86 0.87 0.85 0.87 118400 2.35%
REXX NASDAQ 0.44 0.48 0.43 0.45 646744 2.27%
NLST NASDAQ 0.89 0.91 0.89 0.90 101766 2.27%
XCO NYSE 0.49 0.53 0.48 0.50 1221325 2.04%
TENX NASDAQ 0.52 0.53 0.48 0.51 309053 2.00%
UQM AMEX 0.50 0.52 0.48 0.52 68700 1.96%
ESNC AMEX 0.54 0.55 0.53 0.55 56500 1.85%
WYY AMEX 0.55 0.61 0.54 0.57 115700 1.79%
AUMN AMEX 0.61 0.62 0.61 0.62 124000 1.64%
ISR AMEX 0.61 0.63 0.59 0.63 54400 1.61%
RXII NASDAQ 0.75 0.78 0.72 0.73 724273 1.39%
AMPE AMEX 0.84 0.86 0.81 0.82 284600 1.23%
EARS NASDAQ 0.87 0.90 0.84 0.89 472098 1.14%
IGC AMEX 0.42 0.42 0.38 0.42 106400 0.00%
OHRP NASDAQ 0.79 0.79 0.78 0.78 98372 0.00%
OHGI NASDAQ 0.26 0.28 0.26 0.27 61088 0.00%
BXE NYSE 0.76 0.76 0.73 0.74 198614 0.00%
HEB AMEX 0.54 0.55 0.51 0.53 146400 0.00%
GMO AMEX 0.50 0.52 0.50 0.52 155700 0.00%
LTBR NASDAQ 1.00 1.01 0.95 0.98 61410 0.00%
COYN NASDAQ 0.33 0.35 0.33 0.33 106139 0.00%
SNMX NASDAQ 1.00 1.03 0.97 0.99 92345 0.00%
TPLM AMEX 0.26 0.26 0.24 0.26 344600 0.00%
C.A NYSE 0.16 0.16 0.14 0.15 76400 0.00%
MEMP NASDAQ 0.13 0.13 0.12 0.13 732576 0.00%
BAA AMEX 0.12 0.13 0.12 0.12 229400 0.00%
PED AMEX 0.10 0.10 0.09 0.10 76200 0.00%
DCTH NASDAQ 0.10 0.10 0.09 0.09 8786289 0.00%
GLF NYSE 0.38 0.38 0.35 0.37 224000 0.00%
IKGH NASDAQ 0.30 0.30 0.28 0.29 60428 0.00%
MNGA NASDAQ 0.45 0.48 0.44 0.47 57020 0.00%
OGXI NASDAQ 0.48 0.50 0.48 0.48 80068 0.00%
ANTH NASDAQ 0.40 0.42 0.39 0.41 2188658 0.00%
AMRS NASDAQ 0.48 0.49 0.47 0.49 525438 0.00%
CYTR NASDAQ 0.39 0.41 0.38 0.40 710780 0.00%
URG AMEX 0.69 0.71 0.67 0.69 173000 0.00%
TGD AMEX 0.39 0.39 0.37 0.38 638900 0.00%
OPXA NASDAQ 0.80 0.83 0.79 0.81 65028 -1.22%
PLM AMEX 0.76 0.76 0.74 0.74 238100 -1.33%
CERC NASDAQ 0.72 0.73 0.68 0.71 114185 -1.39%
TVIA NASDAQ 0.72 0.74 0.70 0.70 314608 -1.41%
PPHM NASDAQ 0.69 0.69 0.64 0.68 1525671 -1.45%
WSTL NASDAQ 0.59 0.64 0.59 0.60 164746 -1.64%
THLD NASDAQ 0.54 0.57 0.51 0.54 1578222 -1.82%
HEAR NASDAQ 1.01 1.01 0.98 0.99 139170 -1.98%
TRX AMEX 0.44 0.47 0.43 0.44 117300 -2.22%
IBIO AMEX 0.39 0.43 0.39 0.41 70900 -2.38%
PIP AMEX 0.80 0.81 0.75 0.79 900900 -2.47%
AMDA NASDAQ 0.40 0.42 0.38 0.39 624359 -2.50%
MARA NASDAQ 0.79 0.79 0.70 0.73 350729 -2.67%
ENRJ AMEX 0.35 0.35 0.32 0.34 55400 -2.86%
INVT NASDAQ 0.35 0.39 0.31 0.34 354495 -2.86%
PTIE NASDAQ 1.01 1.08 0.98 1.00 1905021 -2.91%
GSS AMEX 0.86 0.87 0.80 0.83 2778900 -3.49%
THM AMEX 0.50 0.51 0.48 0.49 168000 -3.92%
UNXL NASDAQ 0.86 0.86 0.77 0.80 1200621 -4.76%
NAVB AMEX 0.59 0.63 0.56 0.57 531200 -5.00%
PPP NYSE 0.57 0.57 0.55 0.55 1123800 -5.17%
RLOG NASDAQ 0.58 0.58 0.52 0.55 301776 -5.17%
DPW AMEX 0.90 0.90 0.82 0.87 107400 -5.43%
BSTG NASDAQ 0.35 0.35 0.33 0.33 734472 -5.71%
IMNP NASDAQ 0.16 0.16 0.15 0.15 3373619 -6.25%
TST NASDAQ 0.80 0.80 0.75 0.75 101994 -6.25%
HUSA AMEX 0.29 0.31 0.25 0.28 215600 -6.67%
SMSI NASDAQ 0.91 0.93 0.82 0.84 222032 -6.67%
XTNT AMEX 0.63 0.63 0.53 0.56 492500 -6.67%
BONT NASDAQ 0.72 0.75 0.63 0.66 297662 -8.33%
TDW NYSE 0.94 0.94 0.86 0.86 882852 -8.51%
RBCN NASDAQ 0.87 0.87 0.76 0.79 287625 -9.20%
RMGN NASDAQ 0.81 0.84 0.72 0.73 194411 -9.88%
CVM AMEX 0.09 0.09 0.08 0.08 3027400 -11.11%
NSPR AMEX 1.06 1.06 0.86 0.94 1850300 -11.32%
WAC NYSE 0.82 0.83 0.70 0.70 2250348 -13.58%
CBR NYSE 0.40 0.40 0.26 0.37 3048549 -13.95%
AVEO NASDAQ 0.84 0.84 0.70 0.71 712578 -15.48%
ARGS NASDAQ 0.80 0.84 0.70 0.73 702221 -16.09%
HTBX NASDAQ 0.87 0.94 0.83 0.86 4316720 -16.50%
CMLS NASDAQ 0.40 0.40 0.32 0.33 367307 -19.51%
CERU NASDAQ 0.87 0.90 0.70 0.74 10317181 -33.93%

Dollar Stocks Gainers Today

This is a list of the top $1 stocks gainers today.

Dollar Stocks Gainers Today

Last Trading Date: 2017-03-23

Symbol Exchange Open High Low Close Volume Percent
FNCX NASDAQ 0.52 0.68 0.50 0.66 1183035 29.41%
FALC NASDAQ 0.31 0.40 0.31 0.36 855848 16.13%
TROV NASDAQ 1.05 1.15 1.00 1.15 469825 15.00%
JAGX NASDAQ 0.94 1.06 0.87 1.06 828271 13.98%
MSTX AMEX 0.10 0.11 0.10 0.11 5153800 10.00%
BPMX AMEX 0.53 0.56 0.50 0.55 1509500 10.00%
LIQT AMEX 0.40 0.46 0.37 0.46 123000 9.52%
RTK NASDAQ 0.45 0.60 0.43 0.48 899405 9.09%
UAMY AMEX 0.46 0.51 0.46 0.51 15000 8.51%
XXII AMEX 0.96 1.06 0.95 1.04 1337100 8.33%
EYES NASDAQ 1.14 1.22 1.11 1.20 674922 8.11%
CIE NYSE 0.39 0.49 0.37 0.41 9460800 7.89%
NEPT NASDAQ 1.01 1.06 0.98 1.06 93715 7.07%
GLOW AMEX 0.30 0.31 0.29 0.31 3000 6.90%
ADGE AMEX 0.30 0.32 0.29 0.32 19200 6.67%
SHIP NASDAQ 0.77 0.84 0.77 0.81 417541 6.58%
TMQ AMEX 0.48 0.51 0.48 0.51 74300 6.25%
ORIG NASDAQ 0.69 0.74 0.66 0.73 642491 5.80%
APPS NASDAQ 0.90 0.97 0.90 0.95 303300 5.56%
DNN AMEX 0.60 0.63 0.60 0.62 381400 5.08%