Monthly Archives: December 2014

Hot Stocks Under $1

This is a list of Hot Stocks Under $1 that are trading with at least 1,000,000 volume today.

Last Trading Date: 2018-06-18

Symbol Exchange Open High Low Close Volume Percent
ATNM AMEX 0.50 0.63 0.50 0.63 6687000 26.00%
MNGA NASDAQ 0.40 0.43 0.35 0.42 2797800 7.69%
GST AMEX 0.53 0.56 0.51 0.56 1801000 7.69%
KOOL NASDAQ 0.55 0.57 0.52 0.56 2180600 5.66%
NM NYSE 0.84 0.95 0.84 0.90 1005700 4.65%
ATIS NASDAQ 0.43 0.47 0.41 0.45 1113000 4.65%
ALT NASDAQ 0.51 0.60 0.51 0.54 1086800 3.85%
BIOC NASDAQ 0.26 0.31 0.25 0.27 6883816 3.85%
CLDX NASDAQ 0.59 0.61 0.59 0.60 2870300 3.45%
HMNY NASDAQ 0.35 0.36 0.35 0.36 12887200 2.86%
TROV NASDAQ 0.85 0.85 0.79 0.82 1424289 1.23%

stocks under 1

This is a list of Stocks Under 1 trading on NASDAQ.

Last Trading Date: 2018-06-18

Symbol Exchange Open High Low Close Volume Percent
CDTI NASDAQ 0.65 0.76 0.65 0.69 712300 7.81%
MNGA NASDAQ 0.40 0.43 0.35 0.42 2797800 7.69%
TWMC NASDAQ 0.98 1.01 0.97 1.00 49179 7.53%
ANTH NASDAQ 0.29 0.31 0.26 0.31 735000 6.90%
REFR NASDAQ 0.87 0.90 0.84 0.85 5300 6.25%
ARCI NASDAQ 0.71 0.80 0.71 0.73 143400 5.80%
KOOL NASDAQ 0.55 0.57 0.52 0.56 2180600 5.66%
ATIS NASDAQ 0.43 0.47 0.41 0.45 1113000 4.65%
OVAS NASDAQ 0.95 0.99 0.92 0.99 337000 4.21%
ALT NASDAQ 0.51 0.60 0.51 0.54 1086800 3.85%
BIOC NASDAQ 0.26 0.31 0.25 0.27 6883816 3.85%
CLDX NASDAQ 0.59 0.61 0.59 0.60 2870300 3.45%
HMNY NASDAQ 0.35 0.36 0.35 0.36 12887200 2.86%
ESES NASDAQ 0.79 0.83 0.79 0.80 11200 2.56%
MBOT NASDAQ 0.80 0.83 0.80 0.80 330500 2.56%
CHKE NASDAQ 0.80 0.82 0.80 0.80 166400 2.56%
MBVX NASDAQ 0.87 0.93 0.87 0.89 68500 2.30%
OHGI NASDAQ 0.52 0.55 0.51 0.52 737400 1.96%
TROV NASDAQ 0.85 0.85 0.79 0.82 1424289 1.23%
SHIP NASDAQ 0.87 0.87 0.84 0.85 55200 1.19%
AKER NASDAQ 0.41 0.43 0.40 0.41 2104200 0.00%
AGRX NASDAQ 0.58 0.61 0.56 0.57 389500 0.00%
ALIM NASDAQ 0.85 0.89 0.84 0.86 48700 0.00%
INPX NASDAQ 0.35 0.36 0.31 0.35 921600 0.00%
NLST NASDAQ 0.20 0.21 0.19 0.20 1557900 0.00%
LMFA NASDAQ 0.52 0.53 0.50 0.52 110800 0.00%
AMCN NASDAQ 0.71 0.71 0.68 0.71 42400 0.00%
IMNP NASDAQ 0.22 0.23 0.22 0.22 617600 0.00%
SEED NASDAQ 0.71 0.74 0.71 0.73 74900 0.00%
IPCI NASDAQ 0.46 0.48 0.44 0.47 256400 0.00%
APRI NASDAQ 0.37 0.38 0.35 0.36 447000 0.00%
NVCN NASDAQ 0.03 0.03 0.03 0.03 17216352 0.00%
VRML NASDAQ 1.02 1.03 0.98 1.00 58546 -0.99%
IDXG NASDAQ 0.89 0.89 0.87 0.87 88261 -1.14%
DMPI NASDAQ 0.84 0.85 0.82 0.84 257600 -1.18%
VVUS NASDAQ 0.83 0.83 0.80 0.83 597004 -1.19%
MTP NASDAQ 0.77 0.77 0.71 0.73 9700 -1.35%
XGTI NASDAQ 0.73 0.75 0.72 0.73 45986 -1.35%
PRKR NASDAQ 0.58 0.62 0.57 0.58 63200 -1.69%
DFFN NASDAQ 0.51 0.57 0.51 0.54 279700 -1.82%
BLRX NASDAQ 1.04 1.05 0.95 0.99 1367193 -1.98%
GNCA NASDAQ 0.98 0.99 0.95 0.96 380700 -2.04%
PAVM NASDAQ 0.98 0.99 0.93 0.95 412700 -2.06%
EGLT NASDAQ 0.46 0.47 0.46 0.46 362400 -2.13%
JMU NASDAQ 0.48 0.48 0.42 0.44 36900 -2.22%
ARLZ NASDAQ 0.45 0.46 0.42 0.43 579200 -2.27%
IPAS NASDAQ 0.41 0.44 0.40 0.40 412800 -2.44%
SPI NASDAQ 0.41 0.41 0.39 0.40 259311 -2.44%
RSYS NASDAQ 0.80 0.81 0.74 0.77 512900 -2.53%
NEON NASDAQ 0.38 0.39 0.36 0.37 122300 -2.63%
RGLS NASDAQ 0.70 0.73 0.67 0.69 204800 -2.82%
FCRE NASDAQ 0.68 0.69 0.67 0.67 24800 -2.90%
AMMA NASDAQ 0.35 0.35 0.32 0.33 157100 -2.94%
PULM NASDAQ 0.60 0.60 0.55 0.57 1040200 -3.39%
ANY NASDAQ 0.58 0.58 0.50 0.54 314600 -3.57%
ABIO NASDAQ 0.54 0.57 0.53 0.54 366000 -3.57%
WWR NASDAQ 0.52 0.53 0.47 0.50 283816 -3.85%
XSPA NASDAQ 0.45 0.49 0.43 0.48 139162 -4.00%
PRPO NASDAQ 0.49 0.49 0.46 0.47 618300 -4.08%
ACST NASDAQ 0.71 0.71 0.67 0.68 224300 -4.23%
NAUH NASDAQ 1.07 1.07 0.96 0.96 2800 -4.95%
EYEG NASDAQ 0.59 0.59 0.56 0.56 169800 -5.08%
DFBG NASDAQ 0.87 0.95 0.83 0.83 4600 -5.68%
GLBS NASDAQ 0.70 0.70 0.61 0.63 403500 -5.97%
ONS NASDAQ 0.89 0.89 0.84 0.84 68100 -6.67%
AYTU NASDAQ 0.35 0.35 0.33 0.33 1246067 -8.33%
OHRP NASDAQ 0.23 0.24 0.22 0.22 786300 -8.33%
ICON NASDAQ 0.84 0.85 0.73 0.75 2162100 -9.64%
ONTX NASDAQ 0.59 0.59 0.52 0.54 3206900 -10.00%
CLRB NASDAQ 0.90 0.91 0.84 0.85 600200 -10.53%
TNTR NASDAQ 0.30 0.30 0.25 0.25 3957061 -19.35%
EARS NASDAQ 1.00 1.03 0.85 0.90 411099 -21.74%

Dollar Stocks

This is a list of Dollar Stocks that are trading on the NASDAQ exchange.

Last Trading Date: 2018-06-18

Symbol Exchange Open High Low Close Volume Percent
CDTI NASDAQ 0.65 0.76 0.65 0.69 712300 7.81%
MNGA NASDAQ 0.40 0.43 0.35 0.42 2797800 7.69%
TWMC NASDAQ 0.98 1.01 0.97 1.00 49179 7.53%
ANTH NASDAQ 0.29 0.31 0.26 0.31 735000 6.90%
REFR NASDAQ 0.87 0.90 0.84 0.85 5300 6.25%
ARCI NASDAQ 0.71 0.80 0.71 0.73 143400 5.80%
KOOL NASDAQ 0.55 0.57 0.52 0.56 2180600 5.66%
ATIS NASDAQ 0.43 0.47 0.41 0.45 1113000 4.65%
OVAS NASDAQ 0.95 0.99 0.92 0.99 337000 4.21%
ALT NASDAQ 0.51 0.60 0.51 0.54 1086800 3.85%
BIOC NASDAQ 0.26 0.31 0.25 0.27 6883816 3.85%
CLDX NASDAQ 0.59 0.61 0.59 0.60 2870300 3.45%
HMNY NASDAQ 0.35 0.36 0.35 0.36 12887200 2.86%
ESES NASDAQ 0.79 0.83 0.79 0.80 11200 2.56%
MBOT NASDAQ 0.80 0.83 0.80 0.80 330500 2.56%
CHKE NASDAQ 0.80 0.82 0.80 0.80 166400 2.56%
MBVX NASDAQ 0.87 0.93 0.87 0.89 68500 2.30%
OHGI NASDAQ 0.52 0.55 0.51 0.52 737400 1.96%
TROV NASDAQ 0.85 0.85 0.79 0.82 1424289 1.23%
SHIP NASDAQ 0.87 0.87 0.84 0.85 55200 1.19%
AKER NASDAQ 0.41 0.43 0.40 0.41 2104200 0.00%
AGRX NASDAQ 0.58 0.61 0.56 0.57 389500 0.00%
ALIM NASDAQ 0.85 0.89 0.84 0.86 48700 0.00%
INPX NASDAQ 0.35 0.36 0.31 0.35 921600 0.00%
NLST NASDAQ 0.20 0.21 0.19 0.20 1557900 0.00%
LMFA NASDAQ 0.52 0.53 0.50 0.52 110800 0.00%
AMCN NASDAQ 0.71 0.71 0.68 0.71 42400 0.00%
IMNP NASDAQ 0.22 0.23 0.22 0.22 617600 0.00%
SEED NASDAQ 0.71 0.74 0.71 0.73 74900 0.00%
IPCI NASDAQ 0.46 0.48 0.44 0.47 256400 0.00%
APRI NASDAQ 0.37 0.38 0.35 0.36 447000 0.00%
NVCN NASDAQ 0.03 0.03 0.03 0.03 17216352 0.00%
VRML NASDAQ 1.02 1.03 0.98 1.00 58546 -0.99%
IDXG NASDAQ 0.89 0.89 0.87 0.87 88261 -1.14%
DMPI NASDAQ 0.84 0.85 0.82 0.84 257600 -1.18%
VVUS NASDAQ 0.83 0.83 0.80 0.83 597004 -1.19%
MTP NASDAQ 0.77 0.77 0.71 0.73 9700 -1.35%
XGTI NASDAQ 0.73 0.75 0.72 0.73 45986 -1.35%
PRKR NASDAQ 0.58 0.62 0.57 0.58 63200 -1.69%
DFFN NASDAQ 0.51 0.57 0.51 0.54 279700 -1.82%
BLRX NASDAQ 1.04 1.05 0.95 0.99 1367193 -1.98%
GNCA NASDAQ 0.98 0.99 0.95 0.96 380700 -2.04%
PAVM NASDAQ 0.98 0.99 0.93 0.95 412700 -2.06%
EGLT NASDAQ 0.46 0.47 0.46 0.46 362400 -2.13%
JMU NASDAQ 0.48 0.48 0.42 0.44 36900 -2.22%
ARLZ NASDAQ 0.45 0.46 0.42 0.43 579200 -2.27%
IPAS NASDAQ 0.41 0.44 0.40 0.40 412800 -2.44%
SPI NASDAQ 0.41 0.41 0.39 0.40 259311 -2.44%
RSYS NASDAQ 0.80 0.81 0.74 0.77 512900 -2.53%
NEON NASDAQ 0.38 0.39 0.36 0.37 122300 -2.63%
RGLS NASDAQ 0.70 0.73 0.67 0.69 204800 -2.82%
FCRE NASDAQ 0.68 0.69 0.67 0.67 24800 -2.90%
AMMA NASDAQ 0.35 0.35 0.32 0.33 157100 -2.94%
PULM NASDAQ 0.60 0.60 0.55 0.57 1040200 -3.39%
ANY NASDAQ 0.58 0.58 0.50 0.54 314600 -3.57%
ABIO NASDAQ 0.54 0.57 0.53 0.54 366000 -3.57%
WWR NASDAQ 0.52 0.53 0.47 0.50 283816 -3.85%
XSPA NASDAQ 0.45 0.49 0.43 0.48 139162 -4.00%
PRPO NASDAQ 0.49 0.49 0.46 0.47 618300 -4.08%
ACST NASDAQ 0.71 0.71 0.67 0.68 224300 -4.23%
NAUH NASDAQ 1.07 1.07 0.96 0.96 2800 -4.95%
EYEG NASDAQ 0.59 0.59 0.56 0.56 169800 -5.08%
DFBG NASDAQ 0.87 0.95 0.83 0.83 4600 -5.68%
GLBS NASDAQ 0.70 0.70 0.61 0.63 403500 -5.97%
ONS NASDAQ 0.89 0.89 0.84 0.84 68100 -6.67%
AYTU NASDAQ 0.35 0.35 0.33 0.33 1246067 -8.33%
OHRP NASDAQ 0.23 0.24 0.22 0.22 786300 -8.33%
ICON NASDAQ 0.84 0.85 0.73 0.75 2162100 -9.64%
ONTX NASDAQ 0.59 0.59 0.52 0.54 3206900 -10.00%
CLRB NASDAQ 0.90 0.91 0.84 0.85 600200 -10.53%
TNTR NASDAQ 0.30 0.30 0.25 0.25 3957061 -19.35%
EARS NASDAQ 1.00 1.03 0.85 0.90 411099 -21.74%

Stocks Under $1

This is a list of Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2018-06-18

Symbol Exchange Open High Low Close Volume Percent
ATNM AMEX 0.50 0.63 0.50 0.63 6687000 26.00%
RHE AMEX 0.22 0.24 0.22 0.24 264800 20.00%
NAVB AMEX 0.23 0.24 0.23 0.24 381800 14.29%
NNVC AMEX 0.45 0.46 0.42 0.43 159300 10.26%
CDTI NASDAQ 0.65 0.76 0.65 0.69 712300 7.81%
GST AMEX 0.53 0.56 0.51 0.56 1801000 7.69%
MNGA NASDAQ 0.40 0.43 0.35 0.42 2797800 7.69%
ANTH NASDAQ 0.29 0.31 0.26 0.31 735000 6.90%
ARCI NASDAQ 0.71 0.80 0.71 0.73 143400 5.80%
KOOL NASDAQ 0.55 0.57 0.52 0.56 2180600 5.66%
GLOW AMEX 0.19 0.20 0.19 0.19 69400 5.56%
ALN AMEX 0.19 0.20 0.18 0.20 61500 5.26%
ATIS NASDAQ 0.43 0.47 0.41 0.45 1113000 4.65%
NM NYSE 0.84 0.95 0.84 0.90 1005700 4.65%
OVAS NASDAQ 0.95 0.99 0.92 0.99 337000 4.21%
HUSA AMEX 0.25 0.25 0.24 0.25 154600 4.17%
BIOC NASDAQ 0.26 0.31 0.25 0.27 6883816 3.85%
ALT NASDAQ 0.51 0.60 0.51 0.54 1086800 3.85%
CLDX NASDAQ 0.59 0.61 0.59 0.60 2870300 3.45%
HEB AMEX 0.31 0.33 0.31 0.31 738300 3.33%
URG AMEX 0.74 0.74 0.70 0.71 127600 2.90%
ESNC AMEX 0.35 0.37 0.35 0.36 84100 2.86%
HMNY NASDAQ 0.35 0.36 0.35 0.36 12887200 2.86%
NNA NYSE 0.69 0.73 0.69 0.72 629300 2.86%
CHKE NASDAQ 0.80 0.82 0.80 0.80 166400 2.56%
MBOT NASDAQ 0.80 0.83 0.80 0.80 330500 2.56%
GMO AMEX 0.43 0.44 0.41 0.43 58800 2.38%
MBVX NASDAQ 0.87 0.93 0.87 0.89 68500 2.30%
WYY AMEX 0.50 0.52 0.50 0.52 69300 1.96%
OHGI NASDAQ 0.52 0.55 0.51 0.52 737400 1.96%
DNN AMEX 0.52 0.54 0.52 0.54 444200 1.89%
TROV NASDAQ 0.85 0.85 0.79 0.82 1424289 1.23%
SHIP NASDAQ 0.87 0.87 0.84 0.85 55200 1.19%
CBK NYSE 0.91 0.94 0.83 0.92 124500 1.10%
BPMX AMEX 0.25 0.25 0.24 0.25 3235300 0.00%
IGC AMEX 0.56 0.56 0.54 0.55 144100 0.00%
PLX AMEX 0.45 0.47 0.44 0.45 290600 0.00%
AUMN AMEX 0.37 0.37 0.36 0.37 437300 0.00%
IPCI NASDAQ 0.46 0.48 0.44 0.47 256400 0.00%
IMNP NASDAQ 0.22 0.23 0.22 0.22 617600 0.00%
NLST NASDAQ 0.20 0.21 0.19 0.20 1557900 0.00%
AGRX NASDAQ 0.58 0.61 0.56 0.57 389500 0.00%
NVCN NASDAQ 0.03 0.03 0.03 0.03 17216352 0.00%
JONE NYSE 0.37 0.40 0.37 0.38 335100 0.00%
APRI NASDAQ 0.37 0.38 0.35 0.36 447000 0.00%
INPX NASDAQ 0.35 0.36 0.31 0.35 921600 0.00%
AKER NASDAQ 0.41 0.43 0.40 0.41 2104200 0.00%
SEED NASDAQ 0.71 0.74 0.71 0.73 74900 0.00%
LIQT AMEX 0.76 0.78 0.71 0.78 226800 0.00%
PED AMEX 0.33 0.33 0.31 0.31 184100 0.00%
LODE AMEX 0.26 0.27 0.25 0.25 483100 0.00%
LMFA NASDAQ 0.52 0.53 0.50 0.52 110800 0.00%
VRML NASDAQ 1.02 1.03 0.98 1.00 58546 -0.99%
WRN AMEX 0.92 0.93 0.91 0.91 52800 -1.09%
IDXG NASDAQ 0.89 0.89 0.87 0.87 88261 -1.14%
DMPI NASDAQ 0.84 0.85 0.82 0.84 257600 -1.18%
VVUS NASDAQ 0.83 0.83 0.80 0.83 597004 -1.19%
AAU AMEX 0.76 0.76 0.74 0.74 66100 -1.33%
DPW AMEX 0.65 0.65 0.61 0.61 2012600 -1.61%
PRKR NASDAQ 0.58 0.62 0.57 0.58 63200 -1.69%
DFFN NASDAQ 0.51 0.57 0.51 0.54 279700 -1.82%
NAK AMEX 0.52 0.53 0.49 0.51 973300 -1.92%
BLRX NASDAQ 1.04 1.05 0.95 0.99 1367193 -1.98%
GNCA NASDAQ 0.98 0.99 0.95 0.96 380700 -2.04%
PAVM NASDAQ 0.98 0.99 0.93 0.95 412700 -2.06%
EGLT NASDAQ 0.46 0.47 0.46 0.46 362400 -2.13%
ARLZ NASDAQ 0.45 0.46 0.42 0.43 579200 -2.27%
XPL AMEX 0.43 0.43 0.41 0.42 54800 -2.33%
SDRL NYSE 0.41 0.42 0.38 0.41 4638500 -2.38%
IPAS NASDAQ 0.41 0.44 0.40 0.40 412800 -2.44%
SPI NASDAQ 0.41 0.41 0.39 0.40 259311 -2.44%
RSYS NASDAQ 0.80 0.81 0.74 0.77 512900 -2.53%
NEON NASDAQ 0.38 0.39 0.36 0.37 122300 -2.63%
PKD NYSE 0.34 0.37 0.34 0.35 884500 -2.78%
VGZ AMEX 0.70 0.71 0.69 0.69 65600 -2.82%
RGLS NASDAQ 0.70 0.73 0.67 0.69 204800 -2.82%
AMMA NASDAQ 0.35 0.35 0.32 0.33 157100 -2.94%
CEI AMEX 0.31 0.31 0.26 0.30 768200 -3.23%
PULM NASDAQ 0.60 0.60 0.55 0.57 1040200 -3.39%
ANY NASDAQ 0.58 0.58 0.50 0.54 314600 -3.57%
ABIO NASDAQ 0.54 0.57 0.53 0.54 366000 -3.57%
GSAT AMEX 0.54 0.55 0.52 0.53 3425400 -3.64%
THM AMEX 0.56 0.56 0.53 0.53 154100 -3.64%
IMUC AMEX 0.26 0.27 0.26 0.26 239300 -3.70%
WWR NASDAQ 0.52 0.53 0.47 0.50 283816 -3.85%
CPHI AMEX 0.25 0.25 0.24 0.24 105400 -4.00%
XSPA NASDAQ 0.45 0.49 0.43 0.48 139162 -4.00%
PRPO NASDAQ 0.49 0.49 0.46 0.47 618300 -4.08%
ACST NASDAQ 0.71 0.71 0.67 0.68 224300 -4.23%
TRX AMEX 0.47 0.47 0.44 0.44 58500 -4.35%
GSS AMEX 0.68 0.70 0.65 0.65 385500 -4.41%
YUMA AMEX 0.43 0.43 0.38 0.41 577100 -4.65%
ANW NYSE 0.85 0.90 0.80 0.82 1216700 -4.65%
EYEG NASDAQ 0.59 0.59 0.56 0.56 169800 -5.08%
PTN AMEX 0.97 0.99 0.90 0.92 2468000 -5.15%
GLBS NASDAQ 0.70 0.70 0.61 0.63 403500 -5.97%
ONS NASDAQ 0.89 0.89 0.84 0.84 68100 -6.67%
AYTU NASDAQ 0.35 0.35 0.33 0.33 1246067 -8.33%
SYN AMEX 0.24 0.24 0.21 0.22 529500 -8.33%
OHRP NASDAQ 0.23 0.24 0.22 0.22 786300 -8.33%
PLG AMEX 0.11 0.11 0.10 0.10 745600 -9.09%
ICON NASDAQ 0.84 0.85 0.73 0.75 2162100 -9.64%
ONTX NASDAQ 0.59 0.59 0.52 0.54 3206900 -10.00%
CLRB NASDAQ 0.90 0.91 0.84 0.85 600200 -10.53%
MTNB AMEX 0.61 0.61 0.55 0.55 522400 -12.70%
CVRS AMEX 0.81 0.82 0.73 0.77 1472700 -13.48%
ISR AMEX 0.52 0.52 0.44 0.45 166900 -15.09%
CRMD AMEX 0.31 0.31 0.21 0.26 4338000 -16.13%
TNTR NASDAQ 0.30 0.30 0.25 0.25 3957061 -19.35%
EARS NASDAQ 1.00 1.03 0.85 0.90 411099 -21.74%