Monthly Archives: December 2014

Hot Stocks Under $1

This is a list of Hot Stocks Under $1 that are trading with at least 1,000,000 volume today.

Last Trading Date: 2017-06-22

Symbol Exchange Open High Low Close Volume Percent
ANY NASDAQ 0.20 0.29 0.19 0.26 60297400 62.50%
FALC NASDAQ 0.25 0.44 0.25 0.38 2892800 52.00%
CPHI AMEX 0.22 0.28 0.21 0.28 2025696 27.27%
RGSE NASDAQ 0.83 1.07 0.82 1.00 1230600 23.46%
AVIR NASDAQ 0.48 0.63 0.47 0.58 4042700 20.83%
BSTG NASDAQ 0.31 0.36 0.30 0.36 3079200 16.13%
LINU NASDAQ 0.46 0.54 0.45 0.54 2120915 12.50%
DXTR NASDAQ 0.33 0.35 0.28 0.30 27015800 11.11%
TVIA NASDAQ 0.28 0.34 0.27 0.30 2307900 11.11%
RPRX NASDAQ 0.37 0.48 0.36 0.41 3251500 10.81%
CEI AMEX 0.20 0.26 0.19 0.21 2147800 10.53%
GALE NASDAQ 0.56 0.61 0.56 0.61 1698200 8.93%
TRXC AMEX 0.71 0.77 0.68 0.75 1858900 8.70%
NIHD NASDAQ 0.64 0.70 0.61 0.68 1255932 7.94%
BPMX AMEX 0.42 0.47 0.42 0.46 1139590 6.98%
LODE AMEX 0.17 0.19 0.17 0.18 5121601 5.88%
PTN AMEX 0.36 0.39 0.36 0.38 1265236 5.56%
BPTH NASDAQ 0.44 0.46 0.43 0.45 1004200 4.65%
ENRJ AMEX 0.28 0.34 0.27 0.29 1895100 3.57%
CYTR NASDAQ 0.65 0.74 0.64 0.69 9001300 2.99%

stocks under 1

This is a list of Stocks Under 1 trading on NASDAQ.

Last Trading Date: 2017-06-22

Symbol Exchange Open High Low Close Volume Percent
ANY NASDAQ 0.20 0.29 0.19 0.26 60297400 62.50%
FALC NASDAQ 0.25 0.44 0.25 0.38 2892800 52.00%
RGSE NASDAQ 0.83 1.07 0.82 1.00 1230600 23.46%
AVIR NASDAQ 0.48 0.63 0.47 0.58 4042700 20.83%
BSTG NASDAQ 0.31 0.36 0.30 0.36 3079200 16.13%
LINU NASDAQ 0.46 0.54 0.45 0.54 2120915 12.50%
OPGN NASDAQ 0.66 0.78 0.65 0.74 315089 12.12%
DXTR NASDAQ 0.33 0.35 0.28 0.30 27015800 11.11%
TVIA NASDAQ 0.28 0.34 0.27 0.30 2307900 11.11%
RPRX NASDAQ 0.37 0.48 0.36 0.41 3251500 10.81%
IMI NASDAQ 0.88 0.98 0.88 0.97 117500 10.23%
MSDI NASDAQ 0.49 0.56 0.47 0.54 239059 10.20%
GALE NASDAQ 0.56 0.61 0.56 0.61 1698200 8.93%
NIHD NASDAQ 0.64 0.70 0.61 0.68 1255932 7.94%
JAGX NASDAQ 0.54 0.64 0.54 0.56 187000 7.69%
CMLS NASDAQ 0.42 0.48 0.41 0.44 511100 7.32%
EVEP NASDAQ 0.55 0.62 0.55 0.59 447700 7.27%
RXII NASDAQ 0.59 0.64 0.59 0.63 447300 6.78%
OHGI NASDAQ 0.75 0.88 0.72 0.80 73496 6.67%
CASI NASDAQ 0.99 1.01 0.94 0.99 15700 6.45%
HEAR NASDAQ 0.69 0.74 0.69 0.73 203100 5.80%
CERU NASDAQ 0.38 0.39 0.35 0.38 616700 5.56%
AEZS NASDAQ 0.90 0.96 0.89 0.96 232300 5.49%
ENPH NASDAQ 0.82 0.87 0.81 0.87 952200 4.82%
YECO NASDAQ 0.49 0.55 0.44 0.45 25300 4.65%
BPTH NASDAQ 0.44 0.46 0.43 0.45 1004200 4.65%
CPST NASDAQ 0.65 0.70 0.64 0.68 230100 4.62%
AVEO NASDAQ 0.70 0.74 0.68 0.73 652500 4.29%
RGLS NASDAQ 0.95 1.00 0.94 0.99 514900 4.21%
CNXR NASDAQ 0.77 0.80 0.72 0.80 27300 3.90%
SPI NASDAQ 0.75 0.83 0.75 0.81 213900 3.85%
RKDA NASDAQ 0.50 0.56 0.46 0.55 42300 3.77%
BLIN NASDAQ 0.55 0.64 0.55 0.57 12100 3.64%
CYTR NASDAQ 0.65 0.74 0.64 0.69 9001300 2.99%
SHIP NASDAQ 0.84 0.87 0.80 0.83 402300 2.47%
RTK NASDAQ 0.41 0.42 0.41 0.42 67300 2.44%
NEPT NASDAQ 0.88 0.90 0.88 0.90 83073 2.27%
NVGN NASDAQ 0.90 0.93 0.87 0.90 5979 2.27%
AVGR NASDAQ 0.47 0.50 0.40 0.46 697000 2.22%
IFON NASDAQ 0.47 0.49 0.42 0.47 371000 2.17%
ATOS NASDAQ 0.50 0.52 0.48 0.51 101000 2.00%
CERC NASDAQ 0.55 0.57 0.54 0.56 140900 1.82%
CHFS NASDAQ 0.57 0.60 0.57 0.58 123600 1.75%
GEVO NASDAQ 0.58 0.69 0.57 0.59 821500 1.72%
EARS NASDAQ 0.65 0.66 0.62 0.65 99600 1.56%
CRTN NASDAQ 0.70 0.74 0.65 0.66 36300 1.54%
RMGN NASDAQ 0.72 0.72 0.69 0.71 25100 1.43%
SNMX NASDAQ 0.83 0.85 0.82 0.84 33900 1.20%
FTEK NASDAQ 0.87 0.87 0.85 0.87 11700 1.16%
MDVX NASDAQ 0.86 0.90 0.85 0.87 102565 1.16%
GENE NASDAQ 0.86 0.92 0.85 0.89 273100 1.14%
ASTC NASDAQ 0.97 1.00 0.93 1.00 55700 1.01%
DCIX NASDAQ 0.37 0.38 0.36 0.37 152200 0.00%
RNVA NASDAQ 0.40 0.40 0.36 0.38 734855 0.00%
ORPN NASDAQ 0.46 0.48 0.45 0.47 73830 0.00%
BLRX NASDAQ 0.88 0.88 0.85 0.87 237600 0.00%
SGRP NASDAQ 1.00 1.00 1.00 1.00 100 0.00%
PPHM NASDAQ 0.58 0.59 0.56 0.58 1127369 0.00%
MTSL NASDAQ 0.58 0.58 0.58 0.58 2117 0.00%
CNIT NASDAQ 0.95 0.96 0.95 0.95 70700 0.00%
CTHR NASDAQ 0.88 0.92 0.88 0.92 20700 0.00%
NFEC NASDAQ 0.93 0.97 0.91 0.91 28372 0.00%
HTBX NASDAQ 0.61 0.61 0.59 0.60 259400 0.00%
UNXL NASDAQ 0.39 0.39 0.38 0.38 1600000 0.00%
RIBT NASDAQ 0.89 0.90 0.89 0.89 11000 0.00%
TST NASDAQ 0.88 0.88 0.85 0.87 71100 -1.14%
DRWI NASDAQ 0.77 0.79 0.76 0.77 77200 -1.28%
STAF NASDAQ 0.75 0.75 0.70 0.71 18600 -1.39%
CAPR NASDAQ 0.69 0.70 0.67 0.68 61700 -1.45%
OHRP NASDAQ 0.61 0.65 0.61 0.63 245157 -1.56%
CTRV NASDAQ 0.67 0.67 0.63 0.63 702100 -1.56%
OPXA NASDAQ 0.58 0.60 0.55 0.57 41174 -1.72%
EVAR NASDAQ 0.51 0.55 0.48 0.50 48000 -1.96%
BONT NASDAQ 0.50 0.51 0.47 0.49 39800 -2.00%
THLD NASDAQ 0.41 0.41 0.38 0.40 403000 -2.44%
USEG NASDAQ 0.73 0.73 0.69 0.71 38700 -2.74%
AMDA NASDAQ 0.37 0.37 0.33 0.35 1047600 -2.78%
ALQA NASDAQ 0.34 0.37 0.32 0.34 760500 -2.86%
OGXI NASDAQ 0.33 0.34 0.33 0.33 57656 -2.94%
RTTR NASDAQ 0.62 0.62 0.58 0.58 402600 -3.33%
IDXG NASDAQ 0.90 0.90 0.83 0.85 1536300 -3.41%
GIGA NASDAQ 0.86 0.90 0.83 0.84 75400 -3.45%
SLNO NASDAQ 0.52 0.62 0.52 0.55 14100 -3.51%
SIFY NASDAQ 0.77 0.77 0.70 0.74 148000 -3.90%
BIOL NASDAQ 1.00 1.00 0.95 0.96 133900 -4.00%
NETE NASDAQ 0.70 0.70 0.66 0.67 47461 -4.29%
SYMX NASDAQ 0.65 0.65 0.62 0.64 303700 -4.48%
TENX NASDAQ 0.64 0.64 0.57 0.60 491300 -4.76%
ORIG NASDAQ 0.18 0.19 0.17 0.17 1361591 -5.56%
ARCI NASDAQ 0.70 0.70 0.63 0.66 6400 -5.71%
RLOG NASDAQ 0.45 0.46 0.38 0.42 774500 -6.67%
ARGS NASDAQ 0.44 0.48 0.41 0.42 766800 -6.67%
TNDM NASDAQ 0.87 0.90 0.81 0.83 405600 -6.74%
PZRX NASDAQ 0.99 1.00 0.90 0.93 122562 -7.92%
EPIX NASDAQ 0.65 0.65 0.56 0.58 23600 -7.94%
ITUS NASDAQ 0.86 0.86 0.76 0.78 72800 -9.30%
DCTH NASDAQ 0.25 0.27 0.19 0.24 195248107 -11.11%
SRSC NASDAQ 0.24 0.40 0.16 0.40 211000 -14.89%
TOPS NASDAQ 0.18 0.19 0.16 0.16 5773700 -20.00%
MARA NASDAQ 0.28 0.37 0.22 0.22 15197377 -26.67%

Dollar Stocks

This is a list of Dollar Stocks that are trading on the NASDAQ exchange.

Last Trading Date: 2017-06-22

Symbol Exchange Open High Low Close Volume Percent
ANY NASDAQ 0.20 0.29 0.19 0.26 60297400 62.50%
FALC NASDAQ 0.25 0.44 0.25 0.38 2892800 52.00%
RGSE NASDAQ 0.83 1.07 0.82 1.00 1230600 23.46%
AVIR NASDAQ 0.48 0.63 0.47 0.58 4042700 20.83%
BSTG NASDAQ 0.31 0.36 0.30 0.36 3079200 16.13%
LINU NASDAQ 0.46 0.54 0.45 0.54 2120915 12.50%
OPGN NASDAQ 0.66 0.78 0.65 0.74 315089 12.12%
DXTR NASDAQ 0.33 0.35 0.28 0.30 27015800 11.11%
TVIA NASDAQ 0.28 0.34 0.27 0.30 2307900 11.11%
RPRX NASDAQ 0.37 0.48 0.36 0.41 3251500 10.81%
IMI NASDAQ 0.88 0.98 0.88 0.97 117500 10.23%
MSDI NASDAQ 0.49 0.56 0.47 0.54 239059 10.20%
GALE NASDAQ 0.56 0.61 0.56 0.61 1698200 8.93%
NIHD NASDAQ 0.64 0.70 0.61 0.68 1255932 7.94%
JAGX NASDAQ 0.54 0.64 0.54 0.56 187000 7.69%
CMLS NASDAQ 0.42 0.48 0.41 0.44 511100 7.32%
EVEP NASDAQ 0.55 0.62 0.55 0.59 447700 7.27%
RXII NASDAQ 0.59 0.64 0.59 0.63 447300 6.78%
OHGI NASDAQ 0.75 0.88 0.72 0.80 73496 6.67%
CASI NASDAQ 0.99 1.01 0.94 0.99 15700 6.45%
HEAR NASDAQ 0.69 0.74 0.69 0.73 203100 5.80%
CERU NASDAQ 0.38 0.39 0.35 0.38 616700 5.56%
AEZS NASDAQ 0.90 0.96 0.89 0.96 232300 5.49%
ENPH NASDAQ 0.82 0.87 0.81 0.87 952200 4.82%
YECO NASDAQ 0.49 0.55 0.44 0.45 25300 4.65%
BPTH NASDAQ 0.44 0.46 0.43 0.45 1004200 4.65%
CPST NASDAQ 0.65 0.70 0.64 0.68 230100 4.62%
AVEO NASDAQ 0.70 0.74 0.68 0.73 652500 4.29%
RGLS NASDAQ 0.95 1.00 0.94 0.99 514900 4.21%
CNXR NASDAQ 0.77 0.80 0.72 0.80 27300 3.90%
SPI NASDAQ 0.75 0.83 0.75 0.81 213900 3.85%
RKDA NASDAQ 0.50 0.56 0.46 0.55 42300 3.77%
BLIN NASDAQ 0.55 0.64 0.55 0.57 12100 3.64%
CYTR NASDAQ 0.65 0.74 0.64 0.69 9001300 2.99%
SHIP NASDAQ 0.84 0.87 0.80 0.83 402300 2.47%
RTK NASDAQ 0.41 0.42 0.41 0.42 67300 2.44%
NEPT NASDAQ 0.88 0.90 0.88 0.90 83073 2.27%
NVGN NASDAQ 0.90 0.93 0.87 0.90 5979 2.27%
AVGR NASDAQ 0.47 0.50 0.40 0.46 697000 2.22%
IFON NASDAQ 0.47 0.49 0.42 0.47 371000 2.17%
ATOS NASDAQ 0.50 0.52 0.48 0.51 101000 2.00%
CERC NASDAQ 0.55 0.57 0.54 0.56 140900 1.82%
CHFS NASDAQ 0.57 0.60 0.57 0.58 123600 1.75%
GEVO NASDAQ 0.58 0.69 0.57 0.59 821500 1.72%
EARS NASDAQ 0.65 0.66 0.62 0.65 99600 1.56%
CRTN NASDAQ 0.70 0.74 0.65 0.66 36300 1.54%
RMGN NASDAQ 0.72 0.72 0.69 0.71 25100 1.43%
SNMX NASDAQ 0.83 0.85 0.82 0.84 33900 1.20%
FTEK NASDAQ 0.87 0.87 0.85 0.87 11700 1.16%
MDVX NASDAQ 0.86 0.90 0.85 0.87 102565 1.16%
GENE NASDAQ 0.86 0.92 0.85 0.89 273100 1.14%
ASTC NASDAQ 0.97 1.00 0.93 1.00 55700 1.01%
DCIX NASDAQ 0.37 0.38 0.36 0.37 152200 0.00%
RNVA NASDAQ 0.40 0.40 0.36 0.38 734855 0.00%
ORPN NASDAQ 0.46 0.48 0.45 0.47 73830 0.00%
BLRX NASDAQ 0.88 0.88 0.85 0.87 237600 0.00%
SGRP NASDAQ 1.00 1.00 1.00 1.00 100 0.00%
PPHM NASDAQ 0.58 0.59 0.56 0.58 1127369 0.00%
MTSL NASDAQ 0.58 0.58 0.58 0.58 2117 0.00%
CNIT NASDAQ 0.95 0.96 0.95 0.95 70700 0.00%
CTHR NASDAQ 0.88 0.92 0.88 0.92 20700 0.00%
NFEC NASDAQ 0.93 0.97 0.91 0.91 28372 0.00%
HTBX NASDAQ 0.61 0.61 0.59 0.60 259400 0.00%
UNXL NASDAQ 0.39 0.39 0.38 0.38 1600000 0.00%
RIBT NASDAQ 0.89 0.90 0.89 0.89 11000 0.00%
TST NASDAQ 0.88 0.88 0.85 0.87 71100 -1.14%
DRWI NASDAQ 0.77 0.79 0.76 0.77 77200 -1.28%
STAF NASDAQ 0.75 0.75 0.70 0.71 18600 -1.39%
CAPR NASDAQ 0.69 0.70 0.67 0.68 61700 -1.45%
OHRP NASDAQ 0.61 0.65 0.61 0.63 245157 -1.56%
CTRV NASDAQ 0.67 0.67 0.63 0.63 702100 -1.56%
OPXA NASDAQ 0.58 0.60 0.55 0.57 41174 -1.72%
EVAR NASDAQ 0.51 0.55 0.48 0.50 48000 -1.96%
BONT NASDAQ 0.50 0.51 0.47 0.49 39800 -2.00%
THLD NASDAQ 0.41 0.41 0.38 0.40 403000 -2.44%
USEG NASDAQ 0.73 0.73 0.69 0.71 38700 -2.74%
AMDA NASDAQ 0.37 0.37 0.33 0.35 1047600 -2.78%
ALQA NASDAQ 0.34 0.37 0.32 0.34 760500 -2.86%
OGXI NASDAQ 0.33 0.34 0.33 0.33 57656 -2.94%
RTTR NASDAQ 0.62 0.62 0.58 0.58 402600 -3.33%
IDXG NASDAQ 0.90 0.90 0.83 0.85 1536300 -3.41%
GIGA NASDAQ 0.86 0.90 0.83 0.84 75400 -3.45%
SLNO NASDAQ 0.52 0.62 0.52 0.55 14100 -3.51%
SIFY NASDAQ 0.77 0.77 0.70 0.74 148000 -3.90%
BIOL NASDAQ 1.00 1.00 0.95 0.96 133900 -4.00%
NETE NASDAQ 0.70 0.70 0.66 0.67 47461 -4.29%
SYMX NASDAQ 0.65 0.65 0.62 0.64 303700 -4.48%
TENX NASDAQ 0.64 0.64 0.57 0.60 491300 -4.76%
ORIG NASDAQ 0.18 0.19 0.17 0.17 1361591 -5.56%
ARCI NASDAQ 0.70 0.70 0.63 0.66 6400 -5.71%
RLOG NASDAQ 0.45 0.46 0.38 0.42 774500 -6.67%
ARGS NASDAQ 0.44 0.48 0.41 0.42 766800 -6.67%
TNDM NASDAQ 0.87 0.90 0.81 0.83 405600 -6.74%
PZRX NASDAQ 0.99 1.00 0.90 0.93 122562 -7.92%
EPIX NASDAQ 0.65 0.65 0.56 0.58 23600 -7.94%
ITUS NASDAQ 0.86 0.86 0.76 0.78 72800 -9.30%
DCTH NASDAQ 0.25 0.27 0.19 0.24 195248107 -11.11%
SRSC NASDAQ 0.24 0.40 0.16 0.40 211000 -14.89%
TOPS NASDAQ 0.18 0.19 0.16 0.16 5773700 -20.00%
MARA NASDAQ 0.28 0.37 0.22 0.22 15197377 -26.67%

Stocks Under $1

This is a list of Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2017-06-22

Symbol Exchange Open High Low Close Volume Percent
ANY NASDAQ 0.20 0.29 0.19 0.26 60297400 62.50%
FALC NASDAQ 0.25 0.44 0.25 0.38 2892800 52.00%
CPHI AMEX 0.22 0.28 0.21 0.28 2025696 27.27%
RGSE NASDAQ 0.83 1.07 0.82 1.00 1230600 23.46%
AVIR NASDAQ 0.48 0.63 0.47 0.58 4042700 20.83%
LIQT AMEX 0.28 0.34 0.28 0.31 207251 19.23%
BSTG NASDAQ 0.31 0.36 0.30 0.36 3079200 16.13%
LINU NASDAQ 0.46 0.54 0.45 0.54 2120915 12.50%
TDW NYSE 0.81 0.92 0.81 0.91 418200 12.35%
OPGN NASDAQ 0.66 0.78 0.65 0.74 315089 12.12%
TVIA NASDAQ 0.28 0.34 0.27 0.30 2307900 11.11%
DXTR NASDAQ 0.33 0.35 0.28 0.30 27015800 11.11%
RPRX NASDAQ 0.37 0.48 0.36 0.41 3251500 10.81%
CEI AMEX 0.20 0.26 0.19 0.21 2147800 10.53%
IMI NASDAQ 0.88 0.98 0.88 0.97 117500 10.23%
MSDI NASDAQ 0.49 0.56 0.47 0.54 239059 10.20%
WYY AMEX 0.40 0.44 0.40 0.44 166700 10.00%
GALE NASDAQ 0.56 0.61 0.56 0.61 1698200 8.93%
TRXC AMEX 0.71 0.77 0.68 0.75 1858900 8.70%
NIHD NASDAQ 0.64 0.70 0.61 0.68 1255932 7.94%
JAGX NASDAQ 0.54 0.64 0.54 0.56 187000 7.69%
CMLS NASDAQ 0.42 0.48 0.41 0.44 511100 7.32%
ISR AMEX 0.55 0.59 0.55 0.59 162493 7.27%
EVEP NASDAQ 0.55 0.62 0.55 0.59 447700 7.27%
APHB AMEX 0.81 0.93 0.80 0.89 543600 7.23%
BPMX AMEX 0.42 0.47 0.42 0.46 1139590 6.98%
RXII NASDAQ 0.59 0.64 0.59 0.63 447300 6.78%
OHGI NASDAQ 0.75 0.88 0.72 0.80 73496 6.67%
VNCE NYSE 0.46 0.52 0.46 0.50 498600 6.38%
LODE AMEX 0.17 0.19 0.17 0.18 5121601 5.88%
HEAR NASDAQ 0.69 0.74 0.69 0.73 203100 5.80%
CERU NASDAQ 0.38 0.39 0.35 0.38 616700 5.56%
PTN AMEX 0.36 0.39 0.36 0.38 1265236 5.56%
AEZS NASDAQ 0.90 0.96 0.89 0.96 232300 5.49%
PLG AMEX 0.82 0.89 0.80 0.84 613119 5.00%
ENPH NASDAQ 0.82 0.87 0.81 0.87 952200 4.82%
BPTH NASDAQ 0.44 0.46 0.43 0.45 1004200 4.65%
CPST NASDAQ 0.65 0.70 0.64 0.68 230100 4.62%
AVEO NASDAQ 0.70 0.74 0.68 0.73 652500 4.29%
RGLS NASDAQ 0.95 1.00 0.94 0.99 514900 4.21%
SPI NASDAQ 0.75 0.83 0.75 0.81 213900 3.85%
ENRJ AMEX 0.28 0.34 0.27 0.29 1895100 3.57%
HUSA AMEX 0.58 0.65 0.56 0.60 536200 3.45%
AMPE AMEX 0.60 0.62 0.60 0.62 719100 3.33%
AXN AMEX 0.31 0.32 0.30 0.31 81100 3.33%
CYTR NASDAQ 0.65 0.74 0.64 0.69 9001300 2.99%
PPP NYSE 0.35 0.35 0.34 0.35 824709 2.94%
BAA AMEX 0.70 0.74 0.70 0.72 64300 2.86%
IBIO AMEX 0.38 0.40 0.37 0.40 51900 2.56%
SHIP NASDAQ 0.84 0.87 0.80 0.83 402300 2.47%
RTK NASDAQ 0.41 0.42 0.41 0.42 67300 2.44%
CRMD AMEX 0.41 0.44 0.41 0.43 216100 2.38%
EGY NYSE 0.85 0.87 0.85 0.87 59100 2.35%
NEPT NASDAQ 0.88 0.90 0.88 0.90 83073 2.27%
AVGR NASDAQ 0.47 0.50 0.40 0.46 697000 2.22%
IFON NASDAQ 0.47 0.49 0.42 0.47 371000 2.17%
WRN AMEX 1.00 1.00 0.96 0.99 111800 2.06%
ATOS NASDAQ 0.50 0.52 0.48 0.51 101000 2.00%
NAVB AMEX 0.52 0.56 0.52 0.54 287361 1.89%
CERC NASDAQ 0.55 0.57 0.54 0.56 140900 1.82%
CHFS NASDAQ 0.57 0.60 0.57 0.58 123600 1.75%
GEVO NASDAQ 0.58 0.69 0.57 0.59 821500 1.72%
EARS NASDAQ 0.65 0.66 0.62 0.65 99600 1.56%
PLX AMEX 0.81 0.83 0.80 0.82 799596 1.23%
VGZ AMEX 0.83 0.85 0.82 0.83 78700 1.22%
MDVX NASDAQ 0.86 0.90 0.85 0.87 102565 1.16%
GENE NASDAQ 0.86 0.92 0.85 0.89 273100 1.14%
UQM AMEX 0.92 0.92 0.85 0.90 199000 1.12%
ASTC NASDAQ 0.97 1.00 0.93 1.00 55700 1.01%
IGC AMEX 0.40 0.41 0.40 0.40 91600 0.00%
RNVA NASDAQ 0.40 0.40 0.36 0.38 734855 0.00%
PGH NYSE 0.75 0.77 0.74 0.75 474202 0.00%
UNXL NASDAQ 0.39 0.39 0.38 0.38 1600000 0.00%
DCIX NASDAQ 0.37 0.38 0.36 0.37 152200 0.00%
GLOW AMEX 0.29 0.35 0.27 0.30 474300 0.00%
BLRX NASDAQ 0.88 0.88 0.85 0.87 237600 0.00%
WAC NYSE 0.94 0.99 0.90 0.94 723200 0.00%
CNIT NASDAQ 0.95 0.96 0.95 0.95 70700 0.00%
DNN AMEX 0.42 0.42 0.41 0.41 185900 0.00%
SDRL NYSE 0.44 0.48 0.44 0.46 5992400 0.00%
ORPN NASDAQ 0.46 0.48 0.45 0.47 73830 0.00%
HTBX NASDAQ 0.61 0.61 0.59 0.60 259400 0.00%
XTNT AMEX 0.63 0.64 0.60 0.63 492000 0.00%
HEB AMEX 0.48 0.49 0.47 0.49 60600 0.00%
GSS AMEX 0.67 0.69 0.66 0.66 1281800 0.00%
PPHM NASDAQ 0.58 0.59 0.56 0.58 1127369 0.00%
HHS NYSE 0.98 1.00 0.95 0.97 123100 -1.02%
TST NASDAQ 0.88 0.88 0.85 0.87 71100 -1.14%
DRWI NASDAQ 0.77 0.79 0.76 0.77 77200 -1.28%
CAPR NASDAQ 0.69 0.70 0.67 0.68 61700 -1.45%
CTRV NASDAQ 0.67 0.67 0.63 0.63 702100 -1.56%
OHRP NASDAQ 0.61 0.65 0.61 0.63 245157 -1.56%
PLM AMEX 0.60 0.60 0.59 0.59 161715 -1.67%
URG AMEX 0.57 0.58 0.55 0.56 112100 -1.75%
BXE NYSE 0.56 0.57 0.55 0.55 755900 -1.79%
THLD NASDAQ 0.41 0.41 0.38 0.40 403000 -2.44%
SYN AMEX 0.71 0.72 0.68 0.71 1361200 -2.74%
AMDA NASDAQ 0.37 0.37 0.33 0.35 1047600 -2.78%
ALQA NASDAQ 0.34 0.37 0.32 0.34 760500 -2.86%
OGXI NASDAQ 0.33 0.34 0.33 0.33 57656 -2.94%
RTTR NASDAQ 0.62 0.62 0.58 0.58 402600 -3.33%
TEUM AMEX 0.58 0.60 0.57 0.57 82900 -3.39%
IDXG NASDAQ 0.90 0.90 0.83 0.85 1536300 -3.41%
GIGA NASDAQ 0.86 0.90 0.83 0.84 75400 -3.45%
GST AMEX 0.89 0.91 0.84 0.84 1998600 -3.45%
SIFY NASDAQ 0.77 0.77 0.70 0.74 148000 -3.90%
BIOL NASDAQ 1.00 1.00 0.95 0.96 133900 -4.00%
SYMX NASDAQ 0.65 0.65 0.62 0.64 303700 -4.48%
TENX NASDAQ 0.64 0.64 0.57 0.60 491300 -4.76%
ENSV AMEX 0.37 0.38 0.35 0.36 108000 -5.26%
AUMN AMEX 0.56 0.57 0.54 0.54 115000 -5.26%
ORIG NASDAQ 0.18 0.19 0.17 0.17 1361591 -5.56%
DPW AMEX 0.48 0.48 0.45 0.46 55100 -6.12%
RLOG NASDAQ 0.45 0.46 0.38 0.42 774500 -6.67%
ARGS NASDAQ 0.44 0.48 0.41 0.42 766800 -6.67%
TNDM NASDAQ 0.87 0.90 0.81 0.83 405600 -6.74%
PZRX NASDAQ 0.99 1.00 0.90 0.93 122562 -7.92%
ITUS NASDAQ 0.86 0.86 0.76 0.78 72800 -9.30%
DCTH NASDAQ 0.25 0.27 0.19 0.24 195248107 -11.11%
SRSC NASDAQ 0.24 0.40 0.16 0.40 211000 -14.89%
TOPS NASDAQ 0.18 0.19 0.16 0.16 5773700 -20.00%
MARA NASDAQ 0.28 0.37 0.22 0.22 15197377 -26.67%
ESNC AMEX 0.34 0.35 0.31 0.32 3429400 -36.00%