Monthly Archives: December 2014

Hot Stocks Under $1

This is a list of Hot Stocks Under $1 that are trading with at least 1,000,000 volume today.

Last Trading Date: 2018-04-20

Symbol Exchange Open High Low Close Volume Percent
IPAS NASDAQ 0.34 0.40 0.33 0.40 1098516 17.65%
EYEG NASDAQ 0.50 0.54 0.48 0.54 2398662 10.20%
GSAT AMEX 0.77 0.85 0.77 0.82 3579158 3.80%
CLDX NASDAQ 0.69 0.75 0.69 0.70 6191061 2.94%
GSS AMEX 0.71 0.73 0.71 0.73 1055044 2.82%
AKER NASDAQ 0.56 0.56 0.53 0.55 2708904 1.85%

stocks under 1

This is a list of Stocks Under 1 trading on NASDAQ.

Last Trading Date: 2018-04-20

Symbol Exchange Open High Low Close Volume Percent
IPAS NASDAQ 0.34 0.40 0.33 0.40 1098516 17.65%
EYEG NASDAQ 0.50 0.54 0.48 0.54 2398662 10.20%
FCRE NASDAQ 0.66 0.73 0.66 0.73 1358 8.96%
SHIP NASDAQ 0.89 0.94 0.83 0.93 223077 8.14%
ROSG NASDAQ 0.35 0.38 0.35 0.37 7778 5.71%
IPCI NASDAQ 0.53 0.55 0.52 0.54 126784 3.85%
CYTX NASDAQ 0.29 0.29 0.28 0.29 242572 3.57%
XSPA NASDAQ 0.61 0.64 0.59 0.62 64593 3.33%
IMNP NASDAQ 0.33 0.35 0.33 0.34 161543 3.03%
CLDX NASDAQ 0.69 0.75 0.69 0.70 6191061 2.94%
PRKR NASDAQ 0.74 0.76 0.74 0.76 82337 2.70%
GLBS NASDAQ 0.83 0.83 0.79 0.82 83732 2.50%
NEON NASDAQ 0.41 0.44 0.41 0.43 139918 2.38%
PRPO NASDAQ 0.46 0.46 0.42 0.44 376157 2.33%
AKER NASDAQ 0.56 0.56 0.53 0.55 2708904 1.85%
WWR NASDAQ 0.55 0.55 0.53 0.55 154031 1.85%
MRDN NASDAQ 0.69 0.69 0.66 0.67 21535 1.52%
RSYS NASDAQ 0.70 0.73 0.69 0.72 161379 1.41%
MBOT NASDAQ 0.79 0.80 0.78 0.80 102383 1.27%
ONS NASDAQ 0.88 0.92 0.88 0.90 8191 1.12%
SBOT NASDAQ 0.72 0.76 0.72 0.74 30571 0.00%
BLRX NASDAQ 0.84 0.86 0.84 0.86 96636 0.00%
REFR NASDAQ 1.01 1.01 0.98 1.00 12764 0.00%
RGSE NASDAQ 1.03 1.03 0.97 0.98 66372 0.00%
OESX NASDAQ 0.82 0.82 0.81 0.81 10300 0.00%
SCON NASDAQ 1.01 1.01 0.99 1.00 45286 0.00%
ARCI NASDAQ 0.81 0.82 0.81 0.81 25318 0.00%
AETI NASDAQ 0.82 0.82 0.78 0.81 6943 0.00%
SEED NASDAQ 0.70 0.73 0.68 0.70 215614 0.00%
MNGA NASDAQ 0.77 0.79 0.76 0.79 213093 0.00%
IDXG NASDAQ 0.93 0.93 0.90 0.91 245151 0.00%
ADOM NASDAQ 0.77 0.79 0.75 0.77 196650 0.00%
AIPT NASDAQ 0.90 0.90 0.85 0.89 57117 0.00%
MTP NASDAQ 0.76 0.76 0.75 0.76 19977 0.00%
OVAS NASDAQ 0.86 0.90 0.85 0.87 86585 0.00%
OHRP NASDAQ 0.23 0.24 0.22 0.23 174035 0.00%
BIOC NASDAQ 0.24 0.25 0.24 0.24 483124 0.00%
PULM NASDAQ 0.45 0.46 0.44 0.45 654093 0.00%
BIOL NASDAQ 0.34 0.34 0.31 0.33 153766 0.00%
CTRV NASDAQ 0.27 0.27 0.25 0.27 382796 0.00%
NVCN NASDAQ 0.05 0.05 0.05 0.05 47873091 0.00%
EVEP NASDAQ 0.15 0.15 0.15 0.15 504887 0.00%
CXRX NASDAQ 0.52 0.52 0.48 0.50 54257 0.00%
TTNP NASDAQ 0.97 0.98 0.95 0.96 88041 -1.03%
SUNW NASDAQ 0.96 0.96 0.92 0.94 24841 -1.05%
ENG NASDAQ 0.85 0.88 0.83 0.87 8971 -1.14%
RGLS NASDAQ 0.67 0.69 0.64 0.65 198222 -1.52%
ONTX NASDAQ 0.59 0.59 0.54 0.57 421150 -1.72%
ABIO NASDAQ 0.56 0.60 0.55 0.56 219699 -1.75%
DFFN NASDAQ 0.58 0.58 0.54 0.56 77729 -1.75%
NAUH NASDAQ 0.90 0.93 0.90 0.91 6778 -2.15%
SNES NASDAQ 0.46 0.46 0.44 0.45 23987 -2.17%
XGTI NASDAQ 0.88 0.90 0.85 0.87 61286 -2.25%
VVUS NASDAQ 0.39 0.42 0.39 0.39 276681 -2.50%
PERI NASDAQ 0.75 0.77 0.74 0.74 8700 -2.63%
AMCN NASDAQ 0.73 0.74 0.70 0.72 154978 -2.70%
GEVO NASDAQ 0.36 0.37 0.33 0.35 341841 -2.78%
ANTH NASDAQ 0.34 0.35 0.33 0.33 1691477 -2.94%
LMFA NASDAQ 0.70 0.70 0.65 0.66 48354 -2.94%
TROV NASDAQ 0.32 0.33 0.32 0.32 535922 -3.03%
EGLT NASDAQ 0.67 0.68 0.62 0.63 225457 -3.08%
RSLS NASDAQ 0.65 0.65 0.58 0.63 287473 -3.08%
FCSC NASDAQ 0.61 0.64 0.60 0.62 147808 -3.13%
AYTU NASDAQ 0.62 0.63 0.57 0.59 3232378 -3.28%
WLB NASDAQ 0.27 0.30 0.27 0.29 229501 -3.33%
GNCA NASDAQ 0.86 0.91 0.85 0.86 492065 -3.37%
ANY NASDAQ 0.54 0.55 0.51 0.53 801874 -3.64%
APRI NASDAQ 0.27 0.27 0.25 0.26 828019 -3.70%
SPI NASDAQ 0.52 0.53 0.51 0.51 113067 -3.77%
OHGI NASDAQ 0.73 0.74 0.70 0.71 193525 -4.05%
EVLV NASDAQ 0.84 0.85 0.80 0.80 60645 -4.76%
CRIS NASDAQ 0.59 0.59 0.56 0.56 538997 -5.08%
CDTI NASDAQ 0.74 0.75 0.70 0.71 195779 -5.33%
JAGX NASDAQ 0.16 0.17 0.16 0.16 1801168 -5.88%
NLST NASDAQ 0.17 0.17 0.16 0.16 2618171 -5.88%
EPIX NASDAQ 0.17 0.18 0.15 0.16 86097 -5.88%
ICON NASDAQ 0.96 0.97 0.90 0.91 790417 -6.19%
ALT NASDAQ 0.73 0.74 0.68 0.71 429550 -6.58%
DARE NASDAQ 0.89 0.89 0.82 0.84 96502 -6.67%
AMMA NASDAQ 0.41 0.42 0.38 0.39 173832 -7.14%
BUR NASDAQ 0.56 0.56 0.50 0.51 92613 -7.27%
NCTY NASDAQ 0.52 0.53 0.46 0.46 168777 -8.00%
VTGN NASDAQ 0.95 0.98 0.88 0.94 1224044 -12.96%
JMU NASDAQ 0.70 0.75 0.66 0.67 41278 -14.10%
ARGS NASDAQ 0.33 0.36 0.27 0.29 3016139 -14.71%
CHKE NASDAQ 1.40 1.40 0.85 0.94 541778 -35.17%
INPX NASDAQ 0.42 0.43 0.36 0.39 10846302 -36.07%

Dollar Stocks

This is a list of Dollar Stocks that are trading on the NASDAQ exchange.

Last Trading Date: 2018-04-20

Symbol Exchange Open High Low Close Volume Percent
IPAS NASDAQ 0.34 0.40 0.33 0.40 1098516 17.65%
EYEG NASDAQ 0.50 0.54 0.48 0.54 2398662 10.20%
FCRE NASDAQ 0.66 0.73 0.66 0.73 1358 8.96%
SHIP NASDAQ 0.89 0.94 0.83 0.93 223077 8.14%
ROSG NASDAQ 0.35 0.38 0.35 0.37 7778 5.71%
IPCI NASDAQ 0.53 0.55 0.52 0.54 126784 3.85%
CYTX NASDAQ 0.29 0.29 0.28 0.29 242572 3.57%
XSPA NASDAQ 0.61 0.64 0.59 0.62 64593 3.33%
IMNP NASDAQ 0.33 0.35 0.33 0.34 161543 3.03%
CLDX NASDAQ 0.69 0.75 0.69 0.70 6191061 2.94%
PRKR NASDAQ 0.74 0.76 0.74 0.76 82337 2.70%
GLBS NASDAQ 0.83 0.83 0.79 0.82 83732 2.50%
NEON NASDAQ 0.41 0.44 0.41 0.43 139918 2.38%
PRPO NASDAQ 0.46 0.46 0.42 0.44 376157 2.33%
AKER NASDAQ 0.56 0.56 0.53 0.55 2708904 1.85%
WWR NASDAQ 0.55 0.55 0.53 0.55 154031 1.85%
MRDN NASDAQ 0.69 0.69 0.66 0.67 21535 1.52%
RSYS NASDAQ 0.70 0.73 0.69 0.72 161379 1.41%
MBOT NASDAQ 0.79 0.80 0.78 0.80 102383 1.27%
ONS NASDAQ 0.88 0.92 0.88 0.90 8191 1.12%
SBOT NASDAQ 0.72 0.76 0.72 0.74 30571 0.00%
BLRX NASDAQ 0.84 0.86 0.84 0.86 96636 0.00%
REFR NASDAQ 1.01 1.01 0.98 1.00 12764 0.00%
RGSE NASDAQ 1.03 1.03 0.97 0.98 66372 0.00%
OESX NASDAQ 0.82 0.82 0.81 0.81 10300 0.00%
SCON NASDAQ 1.01 1.01 0.99 1.00 45286 0.00%
ARCI NASDAQ 0.81 0.82 0.81 0.81 25318 0.00%
AETI NASDAQ 0.82 0.82 0.78 0.81 6943 0.00%
SEED NASDAQ 0.70 0.73 0.68 0.70 215614 0.00%
MNGA NASDAQ 0.77 0.79 0.76 0.79 213093 0.00%
IDXG NASDAQ 0.93 0.93 0.90 0.91 245151 0.00%
ADOM NASDAQ 0.77 0.79 0.75 0.77 196650 0.00%
AIPT NASDAQ 0.90 0.90 0.85 0.89 57117 0.00%
MTP NASDAQ 0.76 0.76 0.75 0.76 19977 0.00%
OVAS NASDAQ 0.86 0.90 0.85 0.87 86585 0.00%
OHRP NASDAQ 0.23 0.24 0.22 0.23 174035 0.00%
BIOC NASDAQ 0.24 0.25 0.24 0.24 483124 0.00%
PULM NASDAQ 0.45 0.46 0.44 0.45 654093 0.00%
BIOL NASDAQ 0.34 0.34 0.31 0.33 153766 0.00%
CTRV NASDAQ 0.27 0.27 0.25 0.27 382796 0.00%
NVCN NASDAQ 0.05 0.05 0.05 0.05 47873091 0.00%
EVEP NASDAQ 0.15 0.15 0.15 0.15 504887 0.00%
CXRX NASDAQ 0.52 0.52 0.48 0.50 54257 0.00%
TTNP NASDAQ 0.97 0.98 0.95 0.96 88041 -1.03%
SUNW NASDAQ 0.96 0.96 0.92 0.94 24841 -1.05%
ENG NASDAQ 0.85 0.88 0.83 0.87 8971 -1.14%
RGLS NASDAQ 0.67 0.69 0.64 0.65 198222 -1.52%
ONTX NASDAQ 0.59 0.59 0.54 0.57 421150 -1.72%
ABIO NASDAQ 0.56 0.60 0.55 0.56 219699 -1.75%
DFFN NASDAQ 0.58 0.58 0.54 0.56 77729 -1.75%
NAUH NASDAQ 0.90 0.93 0.90 0.91 6778 -2.15%
SNES NASDAQ 0.46 0.46 0.44 0.45 23987 -2.17%
XGTI NASDAQ 0.88 0.90 0.85 0.87 61286 -2.25%
VVUS NASDAQ 0.39 0.42 0.39 0.39 276681 -2.50%
PERI NASDAQ 0.75 0.77 0.74 0.74 8700 -2.63%
AMCN NASDAQ 0.73 0.74 0.70 0.72 154978 -2.70%
GEVO NASDAQ 0.36 0.37 0.33 0.35 341841 -2.78%
ANTH NASDAQ 0.34 0.35 0.33 0.33 1691477 -2.94%
LMFA NASDAQ 0.70 0.70 0.65 0.66 48354 -2.94%
TROV NASDAQ 0.32 0.33 0.32 0.32 535922 -3.03%
EGLT NASDAQ 0.67 0.68 0.62 0.63 225457 -3.08%
RSLS NASDAQ 0.65 0.65 0.58 0.63 287473 -3.08%
FCSC NASDAQ 0.61 0.64 0.60 0.62 147808 -3.13%
AYTU NASDAQ 0.62 0.63 0.57 0.59 3232378 -3.28%
WLB NASDAQ 0.27 0.30 0.27 0.29 229501 -3.33%
GNCA NASDAQ 0.86 0.91 0.85 0.86 492065 -3.37%
ANY NASDAQ 0.54 0.55 0.51 0.53 801874 -3.64%
APRI NASDAQ 0.27 0.27 0.25 0.26 828019 -3.70%
SPI NASDAQ 0.52 0.53 0.51 0.51 113067 -3.77%
OHGI NASDAQ 0.73 0.74 0.70 0.71 193525 -4.05%
EVLV NASDAQ 0.84 0.85 0.80 0.80 60645 -4.76%
CRIS NASDAQ 0.59 0.59 0.56 0.56 538997 -5.08%
CDTI NASDAQ 0.74 0.75 0.70 0.71 195779 -5.33%
JAGX NASDAQ 0.16 0.17 0.16 0.16 1801168 -5.88%
NLST NASDAQ 0.17 0.17 0.16 0.16 2618171 -5.88%
EPIX NASDAQ 0.17 0.18 0.15 0.16 86097 -5.88%
ICON NASDAQ 0.96 0.97 0.90 0.91 790417 -6.19%
ALT NASDAQ 0.73 0.74 0.68 0.71 429550 -6.58%
DARE NASDAQ 0.89 0.89 0.82 0.84 96502 -6.67%
AMMA NASDAQ 0.41 0.42 0.38 0.39 173832 -7.14%
BUR NASDAQ 0.56 0.56 0.50 0.51 92613 -7.27%
NCTY NASDAQ 0.52 0.53 0.46 0.46 168777 -8.00%
VTGN NASDAQ 0.95 0.98 0.88 0.94 1224044 -12.96%
JMU NASDAQ 0.70 0.75 0.66 0.67 41278 -14.10%
ARGS NASDAQ 0.33 0.36 0.27 0.29 3016139 -14.71%
CHKE NASDAQ 1.40 1.40 0.85 0.94 541778 -35.17%
INPX NASDAQ 0.42 0.43 0.36 0.39 10846302 -36.07%

Stocks Under $1

This is a list of Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2018-04-20

Symbol Exchange Open High Low Close Volume Percent
IPAS NASDAQ 0.34 0.40 0.33 0.40 1098516 17.65%
EYEG NASDAQ 0.50 0.54 0.48 0.54 2398662 10.20%
SHIP NASDAQ 0.89 0.94 0.83 0.93 223077 8.14%
EGI AMEX 0.36 0.38 0.35 0.38 64216 5.56%
LIQT AMEX 0.41 0.42 0.37 0.42 316448 5.00%
CRMD AMEX 0.22 0.22 0.21 0.22 343811 4.76%
VGZ AMEX 0.75 0.78 0.73 0.78 98502 4.00%
IPCI NASDAQ 0.53 0.55 0.52 0.54 126784 3.85%
GSAT AMEX 0.77 0.85 0.77 0.82 3579158 3.80%
CYTX NASDAQ 0.29 0.29 0.28 0.29 242572 3.57%
XSPA NASDAQ 0.61 0.64 0.59 0.62 64593 3.33%
MTNB AMEX 0.63 0.69 0.63 0.68 112517 3.03%
IMNP NASDAQ 0.33 0.35 0.33 0.34 161543 3.03%
CLDX NASDAQ 0.69 0.75 0.69 0.70 6191061 2.94%
GSS AMEX 0.71 0.73 0.71 0.73 1055044 2.82%
PRKR NASDAQ 0.74 0.76 0.74 0.76 82337 2.70%
MLSS AMEX 0.75 0.80 0.74 0.80 51276 2.56%
GLBS NASDAQ 0.83 0.83 0.79 0.82 83732 2.50%
AAU AMEX 0.84 0.85 0.83 0.85 50895 2.41%
NEON NASDAQ 0.41 0.44 0.41 0.43 139918 2.38%
PRPO NASDAQ 0.46 0.46 0.42 0.44 376157 2.33%
AKER NASDAQ 0.56 0.56 0.53 0.55 2708904 1.85%
WWR NASDAQ 0.55 0.55 0.53 0.55 154031 1.85%
RSYS NASDAQ 0.70 0.73 0.69 0.72 161379 1.41%
NNVC AMEX 0.79 0.80 0.78 0.79 65112 1.28%
MBOT NASDAQ 0.79 0.80 0.78 0.80 102383 1.27%
NNA NYSE 0.79 0.84 0.79 0.84 251783 1.20%
PLM AMEX 0.85 0.85 0.84 0.85 139488 1.19%
NAK AMEX 1.00 1.00 0.94 0.98 673570 1.03%
XPL AMEX 0.47 0.50 0.47 0.49 117503 0.00%
GLOW AMEX 0.21 0.23 0.20 0.21 486451 0.00%
EGY NYSE 0.99 1.00 0.95 0.97 84089 0.00%
SEED NASDAQ 0.70 0.73 0.68 0.70 215614 0.00%
CTRV NASDAQ 0.27 0.27 0.25 0.27 382796 0.00%
NVCN NASDAQ 0.05 0.05 0.05 0.05 47873091 0.00%
PULM NASDAQ 0.45 0.46 0.44 0.45 654093 0.00%
EVEP NASDAQ 0.15 0.15 0.15 0.15 504887 0.00%
IDXG NASDAQ 0.93 0.93 0.90 0.91 245151 0.00%
CXRX NASDAQ 0.52 0.52 0.48 0.50 54257 0.00%
BLRX NASDAQ 0.84 0.86 0.84 0.86 96636 0.00%
AIPT NASDAQ 0.90 0.90 0.85 0.89 57117 0.00%
MNGA NASDAQ 0.77 0.79 0.76 0.79 213093 0.00%
ADOM NASDAQ 0.77 0.79 0.75 0.77 196650 0.00%
PLG AMEX 0.25 0.25 0.24 0.24 300337 0.00%
PED AMEX 0.35 0.36 0.33 0.34 140487 0.00%
SYN AMEX 0.35 0.35 0.33 0.34 106321 0.00%
RGSE NASDAQ 1.03 1.03 0.97 0.98 66372 0.00%
GMO AMEX 0.38 0.38 0.36 0.37 121457 0.00%
ATNM AMEX 0.38 0.38 0.38 0.38 564739 0.00%
BIOL NASDAQ 0.34 0.34 0.31 0.33 153766 0.00%
BIOC NASDAQ 0.24 0.25 0.24 0.24 483124 0.00%
EGO NYSE 0.97 0.98 0.95 0.98 9768840 0.00%
OHRP NASDAQ 0.23 0.24 0.22 0.23 174035 0.00%
OVAS NASDAQ 0.86 0.90 0.85 0.87 86585 0.00%
TTNP NASDAQ 0.97 0.98 0.95 0.96 88041 -1.03%
URG AMEX 0.74 0.75 0.70 0.74 514649 -1.33%
GST AMEX 0.73 0.78 0.71 0.74 723845 -1.33%
RGLS NASDAQ 0.67 0.69 0.64 0.65 198222 -1.52%
IGC AMEX 0.68 0.68 0.61 0.63 559416 -1.56%
ONTX NASDAQ 0.59 0.59 0.54 0.57 421150 -1.72%
DFFN NASDAQ 0.58 0.58 0.54 0.56 77729 -1.75%
ABIO NASDAQ 0.56 0.60 0.55 0.56 219699 -1.75%
PQ NYSE 0.53 0.56 0.52 0.53 198768 -1.85%
DNN AMEX 0.50 0.52 0.48 0.50 356056 -1.96%
XGTI NASDAQ 0.88 0.90 0.85 0.87 61286 -2.25%
PLX AMEX 0.44 0.45 0.43 0.43 372951 -2.27%
VII AMEX 0.40 0.41 0.38 0.40 165360 -2.44%
VVUS NASDAQ 0.39 0.42 0.39 0.39 276681 -2.50%
ESNC AMEX 0.39 0.39 0.38 0.38 85148 -2.56%
PGH NYSE 0.76 0.78 0.75 0.76 729843 -2.56%
AMCN NASDAQ 0.73 0.74 0.70 0.72 154978 -2.70%
GEVO NASDAQ 0.36 0.37 0.33 0.35 341841 -2.78%
ANTH NASDAQ 0.34 0.35 0.33 0.33 1691477 -2.94%
TROV NASDAQ 0.32 0.33 0.32 0.32 535922 -3.03%
RSLS NASDAQ 0.65 0.65 0.58 0.63 287473 -3.08%
EGLT NASDAQ 0.67 0.68 0.62 0.63 225457 -3.08%
FCSC NASDAQ 0.61 0.64 0.60 0.62 147808 -3.13%
RHE AMEX 0.31 0.32 0.29 0.30 164600 -3.23%
PKD NYSE 0.60 0.61 0.58 0.59 387917 -3.28%
AYTU NASDAQ 0.62 0.63 0.57 0.59 3232378 -3.28%
WLB NASDAQ 0.27 0.30 0.27 0.29 229501 -3.33%
NAVB AMEX 0.30 0.30 0.29 0.29 173037 -3.33%
GNCA NASDAQ 0.86 0.91 0.85 0.86 492065 -3.37%
NM NYSE 0.88 0.90 0.82 0.83 1222421 -3.49%
ANY NASDAQ 0.54 0.55 0.51 0.53 801874 -3.64%
HUSA AMEX 0.26 0.27 0.26 0.26 313886 -3.70%
IMUC AMEX 0.28 0.28 0.26 0.26 275472 -3.70%
APRI NASDAQ 0.27 0.27 0.25 0.26 828019 -3.70%
SPI NASDAQ 0.52 0.53 0.51 0.51 113067 -3.77%
UAMY AMEX 0.26 0.26 0.24 0.25 58566 -3.85%
OHGI NASDAQ 0.73 0.74 0.70 0.71 193525 -4.05%
THM AMEX 0.75 0.75 0.67 0.69 181010 -4.17%
BPMX AMEX 0.23 0.23 0.22 0.22 3035721 -4.35%
EVLV NASDAQ 0.84 0.85 0.80 0.80 60645 -4.76%
RAS NYSE 0.19 0.20 0.18 0.19 1897570 -5.00%
CRIS NASDAQ 0.59 0.59 0.56 0.56 538997 -5.08%
HEB AMEX 0.38 0.39 0.35 0.36 688724 -5.26%
ALN AMEX 0.18 0.18 0.17 0.18 150967 -5.26%
CDTI NASDAQ 0.74 0.75 0.70 0.71 195779 -5.33%
TRX AMEX 0.57 0.58 0.53 0.53 444147 -5.36%
EPIX NASDAQ 0.17 0.18 0.15 0.16 86097 -5.88%
IBIO AMEX 0.17 0.17 0.16 0.16 590567 -5.88%
NLST NASDAQ 0.17 0.17 0.16 0.16 2618171 -5.88%
JAGX NASDAQ 0.16 0.17 0.16 0.16 1801168 -5.88%
ICON NASDAQ 0.96 0.97 0.90 0.91 790417 -6.19%
CPHI AMEX 0.32 0.32 0.30 0.30 204227 -6.25%
ALT NASDAQ 0.73 0.74 0.68 0.71 429550 -6.58%
AUMN AMEX 0.44 0.45 0.41 0.42 56387 -6.67%
DARE NASDAQ 0.89 0.89 0.82 0.84 96502 -6.67%
AMMA NASDAQ 0.41 0.42 0.38 0.39 173832 -7.14%
BUR NASDAQ 0.56 0.56 0.50 0.51 92613 -7.27%
NCTY NASDAQ 0.52 0.53 0.46 0.46 168777 -8.00%
LODE AMEX 0.36 0.36 0.33 0.33 766598 -8.33%
CEI AMEX 0.70 0.70 0.60 0.61 946498 -8.96%
JONE NYSE 0.68 0.68 0.61 0.63 995781 -10.00%
HGT NYSE 0.74 0.74 0.65 0.66 130885 -12.00%
VTGN NASDAQ 0.95 0.98 0.88 0.94 1224044 -12.96%
ARGS NASDAQ 0.33 0.36 0.27 0.29 3016139 -14.71%
SDRL NYSE 0.32 0.33 0.30 0.30 14863542 -16.67%
CHKE NASDAQ 1.40 1.40 0.85 0.94 541778 -35.17%
INPX NASDAQ 0.42 0.43 0.36 0.39 10846302 -36.07%