Monthly Archives: December 2014

Hot Stocks Under $1

This is a list of Hot Stocks Under $1 that are trading with at least 1,000,000 volume today.

Last Trading Date: 2017-01-19

Symbol Exchange Open High Low Close Volume Percent
ANY NASDAQ 0.46 0.56 0.36 0.37 20635500 23.33%
SYRX NASDAQ 0.27 0.29 0.25 0.28 1383800 12.00%
QPACW NASDAQ 0.34 0.40 0.34 0.35 1015600 9.38%
EMG NYSE 0.36 0.47 0.33 0.40 2355400 8.11%
NETE NASDAQ 0.91 1.13 0.88 0.92 2237400 4.55%
DNN AMEX 0.67 0.73 0.66 0.71 1175200 4.41%
PLX AMEX 0.50 0.51 0.49 0.51 3513200 4.08%

stocks under 1

This is a list of Stocks Under 1 trading on NASDAQ.

Last Trading Date: 2017-01-19

Symbol Exchange Open High Low Close Volume Percent
DELTW NASDAQ 0.13 0.14 0.13 0.13 16400 62.50%
JSYNW NASDAQ 0.15 0.19 0.15 0.18 28100 28.57%
BASI NASDAQ 0.73 1.35 0.69 0.90 762700 28.57%
CERCZ NASDAQ 0.06 0.07 0.04 0.05 115400 25.00%
ANY NASDAQ 0.46 0.56 0.36 0.37 20635500 23.33%
GALTW NASDAQ 0.24 0.29 0.22 0.28 13200 16.67%
MTBC NASDAQ 0.80 0.87 0.72 0.86 24600 16.22%
XTLB NASDAQ 0.67 0.76 0.63 0.76 132500 15.15%
EVAR NASDAQ 0.54 0.65 0.50 0.64 84100 14.29%
MIIIW NASDAQ 0.24 0.27 0.24 0.26 397400 13.04%
SIFY NASDAQ 0.82 0.92 0.78 0.87 187600 12.99%
SYRX NASDAQ 0.27 0.29 0.25 0.28 1383800 12.00%
OACQW NASDAQ 0.30 0.30 0.25 0.28 7500 12.00%
BHACW NASDAQ 0.13 0.14 0.10 0.10 31100 11.11%
ONSIW NASDAQ 0.12 0.12 0.11 0.11 2000 10.00%
QPACW NASDAQ 0.34 0.40 0.34 0.35 1015600 9.38%
CLNT NASDAQ 0.77 0.85 0.74 0.80 472400 8.11%
STLRW NASDAQ 0.26 0.28 0.26 0.28 115000 7.69%
EACQW NASDAQ 0.46 0.46 0.35 0.45 30400 7.14%
GPIAW NASDAQ 0.55 0.60 0.55 0.60 1700 7.14%
MTSL NASDAQ 0.94 0.96 0.87 0.96 14900 6.67%
IRG NASDAQ 0.61 0.74 0.61 0.67 184500 6.35%
STAF NASDAQ 0.70 0.75 0.69 0.71 339500 5.97%
PACEW NASDAQ 0.60 0.64 0.59 0.63 580000 5.00%
GIGA NASDAQ 0.84 0.87 0.80 0.87 79700 4.82%
JSYNR NASDAQ 0.22 0.23 0.22 0.23 4000 4.55%
NETE NASDAQ 0.91 1.13 0.88 0.92 2237400 4.55%
BLIN NASDAQ 0.73 0.73 0.69 0.72 23800 4.35%
SHIPW NASDAQ 0.27 0.28 0.27 0.28 12200 3.70%
AVEO NASDAQ 0.65 0.69 0.63 0.67 211500 3.08%
RMGN NASDAQ 0.65 0.70 0.65 0.70 41500 2.94%
IFON NASDAQ 0.37 0.37 0.35 0.36 31100 2.86%
HCACW NASDAQ 0.84 0.89 0.84 0.85 134500 2.41%
VKTXW NASDAQ 0.50 0.50 0.45 0.47 2500 2.17%
THLD NASDAQ 0.51 0.54 0.50 0.52 518300 1.96%
INNL NASDAQ 0.72 0.72 0.67 0.69 556100 1.47%
CNIT NASDAQ 0.77 0.80 0.75 0.78 25600 1.30%
SYMX NASDAQ 0.80 0.80 0.77 0.78 30200 1.30%
TST NASDAQ 0.86 0.87 0.84 0.87 38200 1.16%
STLY NASDAQ 0.93 0.98 0.86 0.93 147100 1.09%
FALC NASDAQ 0.49 0.49 0.46 0.46 56900 0.00%
WYIGW NASDAQ 0.43 0.43 0.41 0.41 2100 0.00%
APDNW NASDAQ 0.46 0.46 0.46 0.46 300 0.00%
RNVA NASDAQ 0.09 0.09 0.08 0.09 9980400 0.00%
WSTL NASDAQ 0.62 0.62 0.60 0.60 97000 0.00%
VNR NASDAQ 0.76 0.82 0.74 0.76 1191000 0.00%
AHPAW NASDAQ 0.50 0.50 0.50 0.50 6000 0.00%
DRIOW NASDAQ 0.42 0.43 0.42 0.43 200 0.00%
GTYHW NASDAQ 0.90 0.90 0.90 0.90 100 0.00%
GPACW NASDAQ 0.59 0.59 0.50 0.56 63200 0.00%
GCVRZ NASDAQ 0.44 0.48 0.44 0.47 267400 0.00%
ELECW NASDAQ 0.45 0.45 0.45 0.45 700 0.00%
CHEKW NASDAQ 0.64 0.64 0.62 0.64 1500 0.00%
CLSN NASDAQ 0.43 0.43 0.39 0.41 916600 0.00%
OACQR NASDAQ 0.40 0.40 0.40 0.40 100 0.00%
OPXAW NASDAQ 0.02 0.02 0.02 0.02 335600 0.00%
CLRBW NASDAQ 0.19 0.19 0.17 0.17 3000 0.00%
AGFSW NASDAQ 0.17 0.17 0.13 0.16 3000 0.00%
MICTW NASDAQ 0.10 0.14 0.09 0.13 5300 0.00%
OPGNW NASDAQ 0.14 0.14 0.12 0.13 7100 0.00%
AXARW NASDAQ 0.09 0.09 0.08 0.09 28100 0.00%
RIBT NASDAQ 0.95 0.97 0.95 0.97 500 0.00%
JASNW NASDAQ 0.06 0.06 0.06 0.06 1500 0.00%
NUROW NASDAQ 0.07 0.07 0.06 0.06 3200 0.00%
WHLRW NASDAQ 0.05 0.05 0.05 0.05 1100 0.00%
CFRXW NASDAQ 0.04 0.04 0.03 0.04 174900 0.00%
HOTRW NASDAQ 0.03 0.03 0.03 0.03 13200 0.00%
RNVAZ NASDAQ 0.03 0.03 0.03 0.03 60000 0.00%
BNTCW NASDAQ 0.16 0.19 0.16 0.19 1000 0.00%
BLRX NASDAQ 0.93 0.93 0.89 0.92 71500 0.00%
CLRBZ NASDAQ 0.35 0.35 0.35 0.35 1400 0.00%
PRZM NASDAQ 0.37 0.37 0.34 0.35 24500 0.00%
IKGH NASDAQ 0.31 0.31 0.28 0.30 141600 0.00%
SNOAW NASDAQ 0.33 0.39 0.33 0.39 1200 0.00%
CYHHZ NASDAQ 0.01 0.01 0.01 0.01 183000 0.00%
MACQW NASDAQ 0.25 0.25 0.25 0.25 65000 0.00%
RGSE NASDAQ 0.23 0.27 0.23 0.24 3283200 0.00%
SYPR NASDAQ 0.95 0.98 0.95 0.96 7700 -1.03%
OPXA NASDAQ 0.90 0.95 0.90 0.91 356800 -1.09%
HTBX NASDAQ 0.94 0.94 0.89 0.89 280200 -1.11%
CERC NASDAQ 0.93 0.93 0.87 0.88 135000 -1.12%
CAPN NASDAQ 0.88 0.90 0.82 0.88 48600 -1.12%
REXX NASDAQ 0.88 0.89 0.75 0.87 6583500 -1.14%
HRMNW NASDAQ 0.80 0.80 0.59 0.79 18100 -1.25%
GMAN NASDAQ 0.75 0.78 0.62 0.77 163900 -1.28%
CPST NASDAQ 0.73 0.74 0.69 0.70 152500 -1.41%
CYTXW NASDAQ 0.70 0.70 0.69 0.69 12100 -1.43%
APPS NASDAQ 0.71 0.72 0.67 0.67 281000 -1.47%
TEAR NASDAQ 0.67 0.68 0.65 0.65 46200 -1.52%
COYN NASDAQ 0.60 0.63 0.55 0.60 410000 -1.64%
ALQA NASDAQ 0.59 0.62 0.56 0.58 142500 -1.69%
SSKN NASDAQ 0.60 0.60 0.55 0.57 69400 -1.72%
RBCN NASDAQ 0.52 0.53 0.50 0.51 13000 -1.92%
TKAI NASDAQ 1.03 1.04 1.00 1.00 358000 -1.96%
ECACR NASDAQ 1.00 1.00 0.99 0.99 3500 -1.98%
CTHR NASDAQ 0.99 1.00 0.92 0.97 11400 -2.02%
DZSI NASDAQ 0.95 0.96 0.93 0.94 8900 -2.08%
RLOG NASDAQ 0.95 0.95 0.88 0.90 96500 -2.17%
CYTR NASDAQ 0.44 0.44 0.41 0.42 1142900 -2.33%
FCSC NASDAQ 0.83 0.83 0.78 0.78 72600 -2.50%
CERU NASDAQ 0.81 0.82 0.77 0.78 313600 -2.50%
SPRT NASDAQ 0.80 0.80 0.77 0.77 183400 -2.53%
NXEOW NASDAQ 0.68 0.68 0.65 0.65 1880900 -2.99%
MNKD NASDAQ 0.65 0.67 0.63 0.65 2982400 -2.99%
CMLS NASDAQ 1.00 1.00 0.97 0.97 48800 -3.00%
JAGX NASDAQ 0.65 0.65 0.63 0.63 58100 -3.08%
OXBRW NASDAQ 0.65 0.65 0.61 0.61 4400 -3.17%
OHGI NASDAQ 0.34 0.34 0.30 0.30 41700 -3.23%
PPHM NASDAQ 0.30 0.30 0.29 0.29 1898100 -3.33%
ACUR NASDAQ 0.59 0.62 0.55 0.57 115300 -3.39%
CBIO NASDAQ 0.59 0.61 0.55 0.57 186100 -3.39%
PTIE NASDAQ 0.58 0.58 0.55 0.56 262800 -3.45%
OGXI NASDAQ 0.55 0.57 0.55 0.56 101000 -3.45%
BSTG NASDAQ 0.84 0.86 0.80 0.81 92400 -3.57%
MDGS NASDAQ 0.55 0.58 0.51 0.54 38500 -3.57%
TNXP NASDAQ 0.58 0.58 0.53 0.54 907600 -3.57%
ROSG NASDAQ 0.51 0.51 0.48 0.50 244000 -3.85%
FHCO NASDAQ 0.98 1.00 0.98 0.98 18200 -3.92%
BHACR NASDAQ 0.27 0.27 0.24 0.24 29900 -4.00%
MOSY NASDAQ 0.23 0.23 0.21 0.22 337400 -4.35%
AMRS NASDAQ 0.67 0.67 0.63 0.64 1530600 -4.48%
IMNP NASDAQ 0.22 0.22 0.19 0.21 5134200 -4.55%
ADHD NASDAQ 1.02 1.03 0.97 0.98 1518900 -4.85%
ESES NASDAQ 0.79 0.85 0.75 0.75 45900 -5.06%
HOTR NASDAQ 0.39 0.39 0.31 0.37 172200 -5.13%
YTEN NASDAQ 0.37 0.41 0.37 0.37 48900 -5.13%
RXIIW NASDAQ 0.19 0.19 0.13 0.18 45400 -5.26%
ELTK NASDAQ 0.85 0.88 0.84 0.84 14900 -5.62%
RXII NASDAQ 0.72 0.72 0.60 0.66 1699500 -5.71%
MNGA NASDAQ 0.52 0.52 0.49 0.49 694200 -5.77%
ANTH NASDAQ 0.64 0.65 0.61 0.61 1103900 -6.15%
LTBR NASDAQ 1.05 1.05 0.90 0.97 581000 -6.73%
NURO NASDAQ 0.74 0.74 0.69 0.69 105400 -6.76%
KBSF NASDAQ 0.28 0.28 0.26 0.26 15600 -7.14%
MSLI NASDAQ 0.80 0.80 0.77 0.77 6500 -7.23%
INVT NASDAQ 0.56 0.57 0.51 0.51 193100 -7.27%
BLPH NASDAQ 0.66 0.66 0.61 0.63 611100 -7.35%
BPTH NASDAQ 1.00 1.00 0.87 0.90 335100 -8.16%
PULM NASDAQ 1.01 1.08 0.90 0.92 603400 -8.91%
TVIA NASDAQ 1.15 1.15 1.00 1.00 2423600 -9.09%
CYRXW NASDAQ 0.72 0.72 0.72 0.72 100 -10.00%
CAPNW NASDAQ 0.10 0.10 0.09 0.09 4800 -10.00%
EYEGW NASDAQ 0.26 0.26 0.25 0.25 1000 -10.71%
TBIO NASDAQ 0.70 0.71 0.62 0.66 2787700 -10.81%
MEMP NASDAQ 0.28 0.28 0.20 0.24 4799900 -11.11%
PAACW NASDAQ 0.23 0.23 0.20 0.20 10100 -13.04%
APOPW NASDAQ 0.42 0.42 0.39 0.39 1300 -13.33%
NXTDW NASDAQ 0.35 0.35 0.26 0.28 19000 -17.65%
DCTH NASDAQ 0.39 0.40 0.30 0.31 5508900 -22.50%
BVXVW NASDAQ 0.50 0.57 0.50 0.53 7500 -23.19%
MDVXW NASDAQ 0.08 0.08 0.08 0.08 200 -27.27%
AMDA NASDAQ 0.49 0.49 0.42 0.44 4235600 -30.16%
CERCW NASDAQ 0.12 0.15 0.06 0.10 50600 -37.50%

Dollar Stocks

This is a list of Dollar Stocks that are trading on the NASDAQ exchange.

Last Trading Date: 2017-01-19

Symbol Exchange Open High Low Close Volume Percent
DELTW NASDAQ 0.13 0.14 0.13 0.13 16400 62.50%
JSYNW NASDAQ 0.15 0.19 0.15 0.18 28100 28.57%
BASI NASDAQ 0.73 1.35 0.69 0.90 762700 28.57%
CERCZ NASDAQ 0.06 0.07 0.04 0.05 115400 25.00%
ANY NASDAQ 0.46 0.56 0.36 0.37 20635500 23.33%
GALTW NASDAQ 0.24 0.29 0.22 0.28 13200 16.67%
MTBC NASDAQ 0.80 0.87 0.72 0.86 24600 16.22%
XTLB NASDAQ 0.67 0.76 0.63 0.76 132500 15.15%
EVAR NASDAQ 0.54 0.65 0.50 0.64 84100 14.29%
MIIIW NASDAQ 0.24 0.27 0.24 0.26 397400 13.04%
SIFY NASDAQ 0.82 0.92 0.78 0.87 187600 12.99%
SYRX NASDAQ 0.27 0.29 0.25 0.28 1383800 12.00%
OACQW NASDAQ 0.30 0.30 0.25 0.28 7500 12.00%
BHACW NASDAQ 0.13 0.14 0.10 0.10 31100 11.11%
ONSIW NASDAQ 0.12 0.12 0.11 0.11 2000 10.00%
QPACW NASDAQ 0.34 0.40 0.34 0.35 1015600 9.38%
CLNT NASDAQ 0.77 0.85 0.74 0.80 472400 8.11%
STLRW NASDAQ 0.26 0.28 0.26 0.28 115000 7.69%
EACQW NASDAQ 0.46 0.46 0.35 0.45 30400 7.14%
GPIAW NASDAQ 0.55 0.60 0.55 0.60 1700 7.14%
MTSL NASDAQ 0.94 0.96 0.87 0.96 14900 6.67%
IRG NASDAQ 0.61 0.74 0.61 0.67 184500 6.35%
STAF NASDAQ 0.70 0.75 0.69 0.71 339500 5.97%
PACEW NASDAQ 0.60 0.64 0.59 0.63 580000 5.00%
GIGA NASDAQ 0.84 0.87 0.80 0.87 79700 4.82%
JSYNR NASDAQ 0.22 0.23 0.22 0.23 4000 4.55%
NETE NASDAQ 0.91 1.13 0.88 0.92 2237400 4.55%
BLIN NASDAQ 0.73 0.73 0.69 0.72 23800 4.35%
SHIPW NASDAQ 0.27 0.28 0.27 0.28 12200 3.70%
AVEO NASDAQ 0.65 0.69 0.63 0.67 211500 3.08%
RMGN NASDAQ 0.65 0.70 0.65 0.70 41500 2.94%
IFON NASDAQ 0.37 0.37 0.35 0.36 31100 2.86%
HCACW NASDAQ 0.84 0.89 0.84 0.85 134500 2.41%
VKTXW NASDAQ 0.50 0.50 0.45 0.47 2500 2.17%
THLD NASDAQ 0.51 0.54 0.50 0.52 518300 1.96%
INNL NASDAQ 0.72 0.72 0.67 0.69 556100 1.47%
CNIT NASDAQ 0.77 0.80 0.75 0.78 25600 1.30%
SYMX NASDAQ 0.80 0.80 0.77 0.78 30200 1.30%
TST NASDAQ 0.86 0.87 0.84 0.87 38200 1.16%
STLY NASDAQ 0.93 0.98 0.86 0.93 147100 1.09%
FALC NASDAQ 0.49 0.49 0.46 0.46 56900 0.00%
WYIGW NASDAQ 0.43 0.43 0.41 0.41 2100 0.00%
APDNW NASDAQ 0.46 0.46 0.46 0.46 300 0.00%
RNVA NASDAQ 0.09 0.09 0.08 0.09 9980400 0.00%
WSTL NASDAQ 0.62 0.62 0.60 0.60 97000 0.00%
VNR NASDAQ 0.76 0.82 0.74 0.76 1191000 0.00%
AHPAW NASDAQ 0.50 0.50 0.50 0.50 6000 0.00%
DRIOW NASDAQ 0.42 0.43 0.42 0.43 200 0.00%
GTYHW NASDAQ 0.90 0.90 0.90 0.90 100 0.00%
GPACW NASDAQ 0.59 0.59 0.50 0.56 63200 0.00%
GCVRZ NASDAQ 0.44 0.48 0.44 0.47 267400 0.00%
ELECW NASDAQ 0.45 0.45 0.45 0.45 700 0.00%
CHEKW NASDAQ 0.64 0.64 0.62 0.64 1500 0.00%
CLSN NASDAQ 0.43 0.43 0.39 0.41 916600 0.00%
OACQR NASDAQ 0.40 0.40 0.40 0.40 100 0.00%
OPXAW NASDAQ 0.02 0.02 0.02 0.02 335600 0.00%
CLRBW NASDAQ 0.19 0.19 0.17 0.17 3000 0.00%
AGFSW NASDAQ 0.17 0.17 0.13 0.16 3000 0.00%
MICTW NASDAQ 0.10 0.14 0.09 0.13 5300 0.00%
OPGNW NASDAQ 0.14 0.14 0.12 0.13 7100 0.00%
AXARW NASDAQ 0.09 0.09 0.08 0.09 28100 0.00%
RIBT NASDAQ 0.95 0.97 0.95 0.97 500 0.00%
JASNW NASDAQ 0.06 0.06 0.06 0.06 1500 0.00%
NUROW NASDAQ 0.07 0.07 0.06 0.06 3200 0.00%
WHLRW NASDAQ 0.05 0.05 0.05 0.05 1100 0.00%
CFRXW NASDAQ 0.04 0.04 0.03 0.04 174900 0.00%
HOTRW NASDAQ 0.03 0.03 0.03 0.03 13200 0.00%
RNVAZ NASDAQ 0.03 0.03 0.03 0.03 60000 0.00%
BNTCW NASDAQ 0.16 0.19 0.16 0.19 1000 0.00%
BLRX NASDAQ 0.93 0.93 0.89 0.92 71500 0.00%
CLRBZ NASDAQ 0.35 0.35 0.35 0.35 1400 0.00%
PRZM NASDAQ 0.37 0.37 0.34 0.35 24500 0.00%
IKGH NASDAQ 0.31 0.31 0.28 0.30 141600 0.00%
SNOAW NASDAQ 0.33 0.39 0.33 0.39 1200 0.00%
CYHHZ NASDAQ 0.01 0.01 0.01 0.01 183000 0.00%
MACQW NASDAQ 0.25 0.25 0.25 0.25 65000 0.00%
RGSE NASDAQ 0.23 0.27 0.23 0.24 3283200 0.00%
SYPR NASDAQ 0.95 0.98 0.95 0.96 7700 -1.03%
OPXA NASDAQ 0.90 0.95 0.90 0.91 356800 -1.09%
HTBX NASDAQ 0.94 0.94 0.89 0.89 280200 -1.11%
CERC NASDAQ 0.93 0.93 0.87 0.88 135000 -1.12%
CAPN NASDAQ 0.88 0.90 0.82 0.88 48600 -1.12%
REXX NASDAQ 0.88 0.89 0.75 0.87 6583500 -1.14%
HRMNW NASDAQ 0.80 0.80 0.59 0.79 18100 -1.25%
GMAN NASDAQ 0.75 0.78 0.62 0.77 163900 -1.28%
CPST NASDAQ 0.73 0.74 0.69 0.70 152500 -1.41%
CYTXW NASDAQ 0.70 0.70 0.69 0.69 12100 -1.43%
APPS NASDAQ 0.71 0.72 0.67 0.67 281000 -1.47%
TEAR NASDAQ 0.67 0.68 0.65 0.65 46200 -1.52%
COYN NASDAQ 0.60 0.63 0.55 0.60 410000 -1.64%
ALQA NASDAQ 0.59 0.62 0.56 0.58 142500 -1.69%
SSKN NASDAQ 0.60 0.60 0.55 0.57 69400 -1.72%
RBCN NASDAQ 0.52 0.53 0.50 0.51 13000 -1.92%
TKAI NASDAQ 1.03 1.04 1.00 1.00 358000 -1.96%
ECACR NASDAQ 1.00 1.00 0.99 0.99 3500 -1.98%
CTHR NASDAQ 0.99 1.00 0.92 0.97 11400 -2.02%
DZSI NASDAQ 0.95 0.96 0.93 0.94 8900 -2.08%
RLOG NASDAQ 0.95 0.95 0.88 0.90 96500 -2.17%
CYTR NASDAQ 0.44 0.44 0.41 0.42 1142900 -2.33%
FCSC NASDAQ 0.83 0.83 0.78 0.78 72600 -2.50%
CERU NASDAQ 0.81 0.82 0.77 0.78 313600 -2.50%
SPRT NASDAQ 0.80 0.80 0.77 0.77 183400 -2.53%
NXEOW NASDAQ 0.68 0.68 0.65 0.65 1880900 -2.99%
MNKD NASDAQ 0.65 0.67 0.63 0.65 2982400 -2.99%
CMLS NASDAQ 1.00 1.00 0.97 0.97 48800 -3.00%
JAGX NASDAQ 0.65 0.65 0.63 0.63 58100 -3.08%
OXBRW NASDAQ 0.65 0.65 0.61 0.61 4400 -3.17%
OHGI NASDAQ 0.34 0.34 0.30 0.30 41700 -3.23%
PPHM NASDAQ 0.30 0.30 0.29 0.29 1898100 -3.33%
ACUR NASDAQ 0.59 0.62 0.55 0.57 115300 -3.39%
CBIO NASDAQ 0.59 0.61 0.55 0.57 186100 -3.39%
PTIE NASDAQ 0.58 0.58 0.55 0.56 262800 -3.45%
OGXI NASDAQ 0.55 0.57 0.55 0.56 101000 -3.45%
BSTG NASDAQ 0.84 0.86 0.80 0.81 92400 -3.57%
MDGS NASDAQ 0.55 0.58 0.51 0.54 38500 -3.57%
TNXP NASDAQ 0.58 0.58 0.53 0.54 907600 -3.57%
ROSG NASDAQ 0.51 0.51 0.48 0.50 244000 -3.85%
FHCO NASDAQ 0.98 1.00 0.98 0.98 18200 -3.92%
BHACR NASDAQ 0.27 0.27 0.24 0.24 29900 -4.00%
MOSY NASDAQ 0.23 0.23 0.21 0.22 337400 -4.35%
AMRS NASDAQ 0.67 0.67 0.63 0.64 1530600 -4.48%
IMNP NASDAQ 0.22 0.22 0.19 0.21 5134200 -4.55%
ADHD NASDAQ 1.02 1.03 0.97 0.98 1518900 -4.85%
ESES NASDAQ 0.79 0.85 0.75 0.75 45900 -5.06%
HOTR NASDAQ 0.39 0.39 0.31 0.37 172200 -5.13%
YTEN NASDAQ 0.37 0.41 0.37 0.37 48900 -5.13%
RXIIW NASDAQ 0.19 0.19 0.13 0.18 45400 -5.26%
ELTK NASDAQ 0.85 0.88 0.84 0.84 14900 -5.62%
RXII NASDAQ 0.72 0.72 0.60 0.66 1699500 -5.71%
MNGA NASDAQ 0.52 0.52 0.49 0.49 694200 -5.77%
ANTH NASDAQ 0.64 0.65 0.61 0.61 1103900 -6.15%
LTBR NASDAQ 1.05 1.05 0.90 0.97 581000 -6.73%
NURO NASDAQ 0.74 0.74 0.69 0.69 105400 -6.76%
KBSF NASDAQ 0.28 0.28 0.26 0.26 15600 -7.14%
MSLI NASDAQ 0.80 0.80 0.77 0.77 6500 -7.23%
INVT NASDAQ 0.56 0.57 0.51 0.51 193100 -7.27%
BLPH NASDAQ 0.66 0.66 0.61 0.63 611100 -7.35%
BPTH NASDAQ 1.00 1.00 0.87 0.90 335100 -8.16%
PULM NASDAQ 1.01 1.08 0.90 0.92 603400 -8.91%
TVIA NASDAQ 1.15 1.15 1.00 1.00 2423600 -9.09%
CYRXW NASDAQ 0.72 0.72 0.72 0.72 100 -10.00%
CAPNW NASDAQ 0.10 0.10 0.09 0.09 4800 -10.00%
EYEGW NASDAQ 0.26 0.26 0.25 0.25 1000 -10.71%
TBIO NASDAQ 0.70 0.71 0.62 0.66 2787700 -10.81%
MEMP NASDAQ 0.28 0.28 0.20 0.24 4799900 -11.11%
PAACW NASDAQ 0.23 0.23 0.20 0.20 10100 -13.04%
APOPW NASDAQ 0.42 0.42 0.39 0.39 1300 -13.33%
NXTDW NASDAQ 0.35 0.35 0.26 0.28 19000 -17.65%
DCTH NASDAQ 0.39 0.40 0.30 0.31 5508900 -22.50%
BVXVW NASDAQ 0.50 0.57 0.50 0.53 7500 -23.19%
MDVXW NASDAQ 0.08 0.08 0.08 0.08 200 -27.27%
AMDA NASDAQ 0.49 0.49 0.42 0.44 4235600 -30.16%
CERCW NASDAQ 0.12 0.15 0.06 0.10 50600 -37.50%

Stocks Under $1

This is a list of Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2017-01-19

Symbol Exchange Open High Low Close Volume Percent
BASI NASDAQ 0.73 1.35 0.69 0.90 762700 28.57%
CERCZ NASDAQ 0.06 0.07 0.04 0.05 115400 25.00%
ANY NASDAQ 0.46 0.56 0.36 0.37 20635500 23.33%
GMO AMEX 0.31 0.38 0.30 0.38 749700 22.58%
XTLB NASDAQ 0.67 0.76 0.63 0.76 132500 15.15%
EGI AMEX 0.42 0.49 0.42 0.48 402200 14.29%
EVAR NASDAQ 0.54 0.65 0.50 0.64 84100 14.29%
MIIIW NASDAQ 0.24 0.27 0.24 0.26 397400 13.04%
SIFY NASDAQ 0.82 0.92 0.78 0.87 187600 12.99%
SYRX NASDAQ 0.27 0.29 0.25 0.28 1383800 12.00%
VII AMEX 0.58 0.72 0.54 0.62 486700 10.71%
ENRJ AMEX 0.33 0.35 0.31 0.34 88800 9.68%
QPACW NASDAQ 0.34 0.40 0.34 0.35 1015600 9.38%
EMG NYSE 0.36 0.47 0.33 0.40 2355400 8.11%
CLNT NASDAQ 0.77 0.85 0.74 0.80 472400 8.11%
STLRW NASDAQ 0.26 0.28 0.26 0.28 115000 7.69%
IGC AMEX 0.27 0.28 0.26 0.28 83700 7.69%
IRG NASDAQ 0.61 0.74 0.61 0.67 184500 6.35%
STAF NASDAQ 0.70 0.75 0.69 0.71 339500 5.97%
URG AMEX 0.75 0.79 0.70 0.77 664400 5.48%
ISR AMEX 0.60 0.63 0.57 0.63 198200 5.00%
PACEW NASDAQ 0.60 0.64 0.59 0.63 580000 5.00%
DPW AMEX 0.61 0.74 0.58 0.64 232200 4.92%
GIGA NASDAQ 0.84 0.87 0.80 0.87 79700 4.82%
NETE NASDAQ 0.91 1.13 0.88 0.92 2237400 4.55%
DNN AMEX 0.67 0.73 0.66 0.71 1175200 4.41%
PLX AMEX 0.50 0.51 0.49 0.51 3513200 4.08%
AVEO NASDAQ 0.65 0.69 0.63 0.67 211500 3.08%
PLM AMEX 0.82 0.85 0.79 0.84 262300 2.44%
HCACW NASDAQ 0.84 0.89 0.84 0.85 134500 2.41%
AXN AMEX 0.45 0.45 0.41 0.44 99800 2.33%
AAU AMEX 1.00 1.02 0.95 1.00 288600 2.04%
THLD NASDAQ 0.51 0.54 0.50 0.52 518300 1.96%
INNL NASDAQ 0.72 0.72 0.67 0.69 556100 1.47%
BXE NYSE 0.88 0.90 0.86 0.88 378900 1.15%
STLY NASDAQ 0.93 0.98 0.86 0.93 147100 1.09%
VGZ AMEX 0.92 0.95 0.90 0.94 321500 1.08%
BAC.B NYSE 0.96 0.98 0.90 0.95 140700 1.06%
CVM AMEX 0.12 0.12 0.12 0.12 1775600 0.00%
IKGH NASDAQ 0.31 0.31 0.28 0.30 141600 0.00%
XXII AMEX 0.95 0.95 0.90 0.94 685100 0.00%
GSS AMEX 0.80 0.84 0.80 0.84 1181900 0.00%
RNN AMEX 0.18 0.18 0.17 0.17 1060700 0.00%
ENSV AMEX 0.57 0.57 0.53 0.56 78700 0.00%
TEUM AMEX 0.12 0.13 0.12 0.12 411400 0.00%
PED AMEX 0.11 0.11 0.10 0.11 259700 0.00%
GPACW NASDAQ 0.59 0.59 0.50 0.56 63200 0.00%
RNVA NASDAQ 0.09 0.09 0.08 0.09 9980400 0.00%
CFRXW NASDAQ 0.04 0.04 0.03 0.04 174900 0.00%
RNVAZ NASDAQ 0.03 0.03 0.03 0.03 60000 0.00%
OPXAW NASDAQ 0.02 0.02 0.02 0.02 335600 0.00%
KMI.W NYSE 0.01 0.01 0.01 0.01 565400 0.00%
SYN AMEX 0.85 0.87 0.81 0.82 579700 0.00%
QTM NYSE 0.89 0.90 0.87 0.89 927100 0.00%
TGD AMEX 0.36 0.37 0.36 0.37 785900 0.00%
VNR NASDAQ 0.76 0.82 0.74 0.76 1191000 0.00%
CYHHZ NASDAQ 0.01 0.01 0.01 0.01 183000 0.00%
CPHI AMEX 0.26 0.27 0.25 0.27 69800 0.00%
MACQW NASDAQ 0.25 0.25 0.25 0.25 65000 0.00%
CLSN NASDAQ 0.43 0.43 0.39 0.41 916600 0.00%
LODE AMEX 0.26 0.26 0.25 0.25 182700 0.00%
HH AMEX 0.83 0.84 0.80 0.82 53300 0.00%
WSTL NASDAQ 0.62 0.62 0.60 0.60 97000 0.00%
BLRX NASDAQ 0.93 0.93 0.89 0.92 71500 0.00%
APHB AMEX 0.47 0.48 0.46 0.46 355600 0.00%
FALC NASDAQ 0.49 0.49 0.46 0.46 56900 0.00%
GCVRZ NASDAQ 0.44 0.48 0.44 0.47 267400 0.00%
RGSE NASDAQ 0.23 0.27 0.23 0.24 3283200 0.00%
IMN NYSE 0.80 0.82 0.80 0.80 112200 0.00%
BAA AMEX 0.19 0.19 0.18 0.19 959600 0.00%
AMPE AMEX 0.95 0.99 0.92 0.93 140800 -1.06%
OPXA NASDAQ 0.90 0.95 0.90 0.91 356800 -1.09%
HTBX NASDAQ 0.94 0.94 0.89 0.89 280200 -1.11%
CERC NASDAQ 0.93 0.93 0.87 0.88 135000 -1.12%
REXX NASDAQ 0.88 0.89 0.75 0.87 6583500 -1.14%
XRA AMEX 0.80 0.81 0.79 0.80 70300 -1.23%
GMAN NASDAQ 0.75 0.78 0.62 0.77 163900 -1.28%
PPP NYSE 0.77 0.78 0.74 0.76 1338400 -1.30%
CPST NASDAQ 0.73 0.74 0.69 0.70 152500 -1.41%
AUMN AMEX 0.69 0.70 0.67 0.69 249700 -1.43%
APPS NASDAQ 0.71 0.72 0.67 0.67 281000 -1.47%
SOL NYSE 0.65 0.68 0.63 0.65 396700 -1.52%
OGEN AMEX 0.65 0.68 0.63 0.65 198400 -1.52%
NAVB AMEX 0.59 0.62 0.58 0.60 233900 -1.64%
COYN NASDAQ 0.60 0.63 0.55 0.60 410000 -1.64%
ALQA NASDAQ 0.59 0.62 0.56 0.58 142500 -1.69%
SSKN NASDAQ 0.60 0.60 0.55 0.57 69400 -1.72%
TKAI NASDAQ 1.03 1.04 1.00 1.00 358000 -1.96%
RLOG NASDAQ 0.95 0.95 0.88 0.90 96500 -2.17%
CYTR NASDAQ 0.44 0.44 0.41 0.42 1142900 -2.33%
XCO NYSE 0.87 0.87 0.80 0.84 2188900 -2.33%
FCSC NASDAQ 0.83 0.83 0.78 0.78 72600 -2.50%
CERU NASDAQ 0.81 0.82 0.77 0.78 313600 -2.50%
SPRT NASDAQ 0.80 0.80 0.77 0.77 183400 -2.53%
HEB AMEX 0.76 0.79 0.74 0.74 70100 -2.63%
HGG NYSE 0.70 0.70 0.65 0.67 388400 -2.90%
NXEOW NASDAQ 0.68 0.68 0.65 0.65 1880900 -2.99%
MNKD NASDAQ 0.65 0.67 0.63 0.65 2982400 -2.99%
JAGX NASDAQ 0.65 0.65 0.63 0.63 58100 -3.08%
PPHM NASDAQ 0.30 0.30 0.29 0.29 1898100 -3.33%
ACUR NASDAQ 0.59 0.62 0.55 0.57 115300 -3.39%
CBIO NASDAQ 0.59 0.61 0.55 0.57 186100 -3.39%
OGXI NASDAQ 0.55 0.57 0.55 0.56 101000 -3.45%
PTIE NASDAQ 0.58 0.58 0.55 0.56 262800 -3.45%
BSTG NASDAQ 0.84 0.86 0.80 0.81 92400 -3.57%
WYY AMEX 0.80 0.83 0.77 0.81 319000 -3.57%
TNXP NASDAQ 0.58 0.58 0.53 0.54 907600 -3.57%
TRX AMEX 0.54 0.54 0.48 0.52 259000 -3.70%
ROSG NASDAQ 0.51 0.51 0.48 0.50 244000 -3.85%
TPLM AMEX 0.27 0.27 0.25 0.25 682500 -3.85%
TMQ AMEX 0.52 0.52 0.47 0.48 282800 -4.00%
MOSY NASDAQ 0.23 0.23 0.21 0.22 337400 -4.35%
PTN AMEX 0.45 0.45 0.42 0.43 1705400 -4.44%
BPMX AMEX 0.45 0.45 0.41 0.43 732500 -4.44%
AMRS NASDAQ 0.67 0.67 0.63 0.64 1530600 -4.48%
IMNP NASDAQ 0.22 0.22 0.19 0.21 5134200 -4.55%
CBR NYSE 0.65 0.65 0.61 0.62 214100 -4.62%
ADHD NASDAQ 1.02 1.03 0.97 0.98 1518900 -4.85%
ATNM AMEX 1.02 1.02 0.95 0.97 512000 -4.90%
MGH AMEX 0.20 0.20 0.19 0.19 117300 -5.00%
HOTR NASDAQ 0.39 0.39 0.31 0.37 172200 -5.13%
ROX AMEX 0.79 0.79 0.74 0.74 63400 -5.13%
CVRS AMEX 0.57 0.60 0.51 0.52 320800 -5.45%
RXII NASDAQ 0.72 0.72 0.60 0.66 1699500 -5.71%
MNGA NASDAQ 0.52 0.52 0.49 0.49 694200 -5.77%
ANTH NASDAQ 0.64 0.65 0.61 0.61 1103900 -6.15%
LIQT AMEX 0.62 0.64 0.52 0.60 282400 -6.25%
THM AMEX 0.59 0.59 0.56 0.57 332500 -6.56%
C.A NYSE 0.14 0.15 0.14 0.14 316200 -6.67%
MCZ AMEX 0.15 0.15 0.14 0.14 229000 -6.67%
LTBR NASDAQ 1.05 1.05 0.90 0.97 581000 -6.73%
NURO NASDAQ 0.74 0.74 0.69 0.69 105400 -6.76%
MSTX AMEX 0.13 0.14 0.13 0.13 7057600 -7.14%
INVT NASDAQ 0.56 0.57 0.51 0.51 193100 -7.27%
BLPH NASDAQ 0.66 0.66 0.61 0.63 611100 -7.35%
XTNT AMEX 0.52 0.52 0.47 0.48 277100 -7.69%
BPTH NASDAQ 1.00 1.00 0.87 0.90 335100 -8.16%
CEI AMEX 1.00 1.00 0.89 0.90 417300 -8.16%
PULM NASDAQ 1.01 1.08 0.90 0.92 603400 -8.91%
TVIA NASDAQ 1.15 1.15 1.00 1.00 2423600 -9.09%
TBIO NASDAQ 0.70 0.71 0.62 0.66 2787700 -10.81%
MEMP NASDAQ 0.28 0.28 0.20 0.24 4799900 -11.11%
CVM.W AMEX 0.04 0.05 0.04 0.04 159200 -20.00%
DCTH NASDAQ 0.39 0.40 0.30 0.31 5508900 -22.50%
AMDA NASDAQ 0.49 0.49 0.42 0.44 4235600 -30.16%
CERCW NASDAQ 0.12 0.15 0.06 0.10 50600 -37.50%

Dollar Stocks Gainers Today

This is a list of the top $1 stocks gainers today.

Dollar Stocks Gainers Today

Last Trading Date: 2017-01-19

Symbol Exchange Open High Low Close Volume Percent
DELTW NASDAQ 0.13 0.14 0.13 0.13 16400 62.50%
FPP.W AMEX 0.04 0.04 0.04 0.04 16100 33.33%
BASI NASDAQ 0.73 1.35 0.69 0.90 762700 28.57%
JSYNW NASDAQ 0.15 0.19 0.15 0.18 28100 28.57%
CERCZ NASDAQ 0.06 0.07 0.04 0.05 115400 25.00%
ANY NASDAQ 0.46 0.56 0.36 0.37 20635500 23.33%
GMO AMEX 0.31 0.38 0.30 0.38 749700 22.58%
GALTW NASDAQ 0.24 0.29 0.22 0.28 13200 16.67%
MTBC NASDAQ 0.80 0.87 0.72 0.86 24600 16.22%
XTLB NASDAQ 0.67 0.76 0.63 0.76 132500 15.15%
EGI AMEX 0.42 0.49 0.42 0.48 402200 14.29%
EVAR NASDAQ 0.54 0.65 0.50 0.64 84100 14.29%
MIIIW NASDAQ 0.24 0.27 0.24 0.26 397400 13.04%
SIFY NASDAQ 0.82 0.92 0.78 0.87 187600 12.99%
OACQW NASDAQ 0.30 0.30 0.25 0.28 7500 12.00%
SYRX NASDAQ 0.27 0.29 0.25 0.28 1383800 12.00%
CELGZ NASDAQ 1.12 1.17 1.10 1.17 900 11.43%
BHACW NASDAQ 0.13 0.14 0.10 0.10 31100 11.11%
VII AMEX 0.58 0.72 0.54 0.62 486700 10.71%
ONSIW NASDAQ 0.12 0.12 0.11 0.11 2000 10.00%