Monthly Archives: December 2014

Hot Stocks Under $1

This is a list of Hot Stocks Under $1 that are trading with at least 1,000,000 volume today.

Last Trading Date: 2017-02-17

Symbol Exchange Open High Low Close Volume Percent
PPHM NASDAQ 0.45 0.66 0.45 0.55 26977400 25.00%
STAF NASDAQ 0.58 0.73 0.56 0.70 1506057 22.81%
RNVA NASDAQ 0.06 0.08 0.06 0.07 27211828 16.67%
JAGX NASDAQ 0.86 1.03 0.85 0.96 2318651 11.63%
CLSN NASDAQ 0.23 0.26 0.22 0.25 5615100 8.70%
IMNP NASDAQ 0.20 0.21 0.18 0.19 16949956 5.56%
CYTR NASDAQ 0.42 0.44 0.41 0.44 2192300 4.76%
RNN AMEX 0.23 0.26 0.22 0.25 1959199 4.17%
PTN AMEX 0.42 0.42 0.39 0.40 2293795 2.56%
AMRS NASDAQ 0.54 0.57 0.53 0.56 1782200 1.82%
PTIE NASDAQ 0.62 0.69 0.59 0.60 1640300 1.69%
DNN AMEX 0.75 0.76 0.74 0.76 1013200 1.33%

stocks under 1

This is a list of Stocks Under 1 trading on NASDAQ.

Last Trading Date: 2017-02-17

Symbol Exchange Open High Low Close Volume Percent
YECO NASDAQ 1.04 1.12 0.94 0.96 110006 860.00%
MDVXW NASDAQ 0.32 0.49 0.29 0.36 138600 28.57%
IFON NASDAQ 0.63 0.78 0.61 0.75 969200 25.00%
PPHM NASDAQ 0.45 0.66 0.45 0.55 26977400 25.00%
STAF NASDAQ 0.58 0.73 0.56 0.70 1506057 22.81%
RNVA NASDAQ 0.06 0.08 0.06 0.07 27211828 16.67%
CYRXW NASDAQ 0.70 0.80 0.70 0.80 2100 14.29%
RMGN NASDAQ 0.73 0.85 0.73 0.81 290900 14.08%
APPS NASDAQ 0.71 0.81 0.70 0.81 631700 14.08%
BNTCW NASDAQ 0.51 0.52 0.45 0.45 700 12.50%
JAGX NASDAQ 0.86 1.03 0.85 0.96 2318651 11.63%
CAPNW NASDAQ 0.09 0.10 0.09 0.10 1500 11.11%
BVXVW NASDAQ 0.80 0.80 0.80 0.80 3300 11.11%
CLSN NASDAQ 0.23 0.26 0.22 0.25 5615100 8.70%
HRMNW NASDAQ 0.80 0.80 0.79 0.79 400 6.76%
HUNTW NASDAQ 0.80 0.80 0.80 0.80 100 6.67%
OACQW NASDAQ 0.18 0.19 0.16 0.17 83700 6.25%
PACEW NASDAQ 0.65 0.74 0.64 0.69 372600 6.15%
BHACR NASDAQ 0.35 0.35 0.35 0.35 100 6.06%
PAACR NASDAQ 0.50 0.54 0.47 0.53 78700 6.00%
AHPAW NASDAQ 0.52 0.53 0.52 0.53 2000 6.00%
RBCN NASDAQ 0.53 0.55 0.52 0.55 39100 5.77%
SSKN NASDAQ 0.57 0.57 0.54 0.57 32592 5.56%
IMNP NASDAQ 0.20 0.21 0.18 0.19 16949956 5.56%
CYTR NASDAQ 0.42 0.44 0.41 0.44 2192300 4.76%
MNGA NASDAQ 0.51 0.53 0.50 0.53 199400 3.92%
OHGI NASDAQ 0.28 0.30 0.28 0.29 101300 3.57%
SYMX NASDAQ 0.90 0.95 0.90 0.92 143751 3.37%
MDGS NASDAQ 0.76 0.76 0.58 0.62 190000 3.33%
SIFY NASDAQ 0.89 0.97 0.88 0.94 76049 3.30%
CERC NASDAQ 0.80 0.82 0.80 0.82 146700 2.50%
HOTR NASDAQ 0.45 0.45 0.42 0.44 101400 2.33%
RLOG NASDAQ 0.89 0.91 0.88 0.89 162500 2.30%
GCVRZ NASDAQ 0.42 0.45 0.42 0.45 38100 2.27%
TNXP NASDAQ 0.55 0.55 0.52 0.55 519690 1.85%
AMRS NASDAQ 0.54 0.57 0.53 0.56 1782200 1.82%
OGXI NASDAQ 0.59 0.59 0.55 0.58 115900 1.75%
PTIE NASDAQ 0.62 0.69 0.59 0.60 1640300 1.69%
NURO NASDAQ 0.66 0.68 0.65 0.67 42600 1.52%
REXX NASDAQ 0.69 0.70 0.67 0.70 729600 1.45%
FCSC NASDAQ 0.69 0.72 0.68 0.71 73300 1.43%
WSTL NASDAQ 0.77 0.79 0.72 0.78 253441 1.30%
CPST NASDAQ 0.80 0.80 0.77 0.80 205700 1.27%
NETE NASDAQ 0.85 0.85 0.80 0.81 172300 1.25%
TST NASDAQ 0.81 0.83 0.79 0.81 11672 1.25%
MSLI NASDAQ 0.86 0.89 0.85 0.86 9700 0.00%
BPTH NASDAQ 1.00 1.00 0.91 0.95 190000 0.00%
RIBT NASDAQ 0.92 0.92 0.90 0.90 50500 0.00%
STLY NASDAQ 0.85 0.86 0.85 0.86 32931 0.00%
BLVDW NASDAQ 0.68 0.68 0.68 0.68 1500 0.00%
INVT NASDAQ 0.55 0.56 0.54 0.55 217100 0.00%
INSEW NASDAQ 0.61 0.61 0.55 0.55 5200 0.00%
EARS NASDAQ 0.93 0.94 0.91 0.92 743300 0.00%
ELTK NASDAQ 0.84 0.84 0.82 0.82 3000 0.00%
NHLDW NASDAQ 0.70 0.70 0.70 0.70 2000 0.00%
GALE NASDAQ 0.73 0.75 0.73 0.75 1249300 0.00%
FALC NASDAQ 0.66 0.68 0.64 0.68 86500 0.00%
AVIR NASDAQ 0.70 0.70 0.69 0.70 81200 0.00%
INNL NASDAQ 0.65 0.69 0.64 0.68 206200 0.00%
LCAHW NASDAQ 0.66 0.68 0.66 0.67 16100 0.00%
GMAN NASDAQ 0.68 0.68 0.62 0.64 37400 0.00%
CHEKW NASDAQ 0.80 0.80 0.75 0.80 1200 0.00%
CYTXW NASDAQ 0.66 0.70 0.66 0.70 600 0.00%
OCRX NASDAQ 0.64 0.64 0.62 0.64 706200 0.00%
CYHHZ NASDAQ 0.01 0.01 0.01 0.01 186100 0.00%
AXARW NASDAQ 0.09 0.09 0.08 0.09 9700 0.00%
JSYNR NASDAQ 0.34 0.34 0.34 0.34 700 0.00%
NXTDW NASDAQ 0.21 0.21 0.19 0.20 4400 0.00%
MSDIW NASDAQ 0.42 0.42 0.25 0.25 8100 0.00%
MIIIW NASDAQ 0.29 0.29 0.29 0.29 100 0.00%
MICTW NASDAQ 0.50 0.60 0.25 0.30 177600 0.00%
PRZM NASDAQ 0.33 0.35 0.33 0.34 146100 0.00%
BSTG NASDAQ 0.38 0.38 0.32 0.34 4402000 0.00%
MACQW NASDAQ 0.40 0.40 0.35 0.35 1200 0.00%
CERCZ NASDAQ 0.09 0.09 0.09 0.09 2300 0.00%
BHACW NASDAQ 0.17 0.17 0.15 0.17 37500 0.00%
WHLRW NASDAQ 0.05 0.05 0.05 0.05 1271 0.00%
GPACW NASDAQ 0.50 0.50 0.50 0.50 100 0.00%
OPXAW NASDAQ 0.02 0.02 0.02 0.02 227000 0.00%
SNOAW NASDAQ 0.50 0.54 0.50 0.50 21241 0.00%
COYNW NASDAQ 0.07 0.07 0.07 0.07 2000 0.00%
OPGNW NASDAQ 0.09 0.09 0.08 0.09 4300 0.00%
QPACW NASDAQ 0.46 0.46 0.43 0.46 218100 0.00%
RNVAZ NASDAQ 0.03 0.03 0.03 0.03 21000 0.00%
NLST NASDAQ 1.01 1.02 0.99 1.00 142800 -0.99%
SYPR NASDAQ 0.93 0.93 0.87 0.87 32321 -1.14%
GIGA NASDAQ 0.86 0.89 0.86 0.86 18500 -1.15%
AVEO NASDAQ 0.75 0.80 0.74 0.78 154300 -1.27%
NXEOW NASDAQ 0.77 0.79 0.71 0.75 115700 -1.32%
TENX NASDAQ 0.77 0.79 0.74 0.75 526426 -1.32%
EVAR NASDAQ 0.65 0.67 0.54 0.63 133800 -1.56%
MNKD NASDAQ 0.55 0.55 0.52 0.53 2540200 -1.85%
HTBX NASDAQ 1.01 1.05 0.92 0.93 2155000 -2.11%
USEG NASDAQ 0.93 0.95 0.87 0.90 162850 -2.17%
MTSL NASDAQ 0.94 0.94 0.89 0.90 1700 -2.17%
TKAI NASDAQ 0.92 0.92 0.88 0.89 153568 -2.20%
DRIOW NASDAQ 0.83 0.83 0.83 0.83 100 -2.35%
CAPN NASDAQ 0.82 0.83 0.80 0.80 33900 -2.44%
CNIT NASDAQ 0.83 0.86 0.80 0.80 56300 -2.44%
CLNT NASDAQ 0.78 0.80 0.76 0.78 26200 -2.50%
YTEN NASDAQ 0.35 0.37 0.33 0.35 62937 -2.78%
IKGH NASDAQ 0.37 0.37 0.34 0.35 93600 -2.78%
TBIO NASDAQ 0.71 0.71 0.68 0.68 750609 -2.86%
THLD NASDAQ 0.68 0.70 0.64 0.66 814607 -2.94%
ANTH NASDAQ 0.68 0.68 0.64 0.66 729900 -2.94%
CLRBZ NASDAQ 0.67 0.67 0.65 0.65 30100 -2.99%
BLIN NASDAQ 0.68 0.69 0.65 0.65 93000 -2.99%
ANY NASDAQ 0.33 0.33 0.31 0.31 558500 -3.13%
ACUR NASDAQ 0.91 0.91 0.71 0.86 838800 -3.37%
PAACW NASDAQ 0.25 0.28 0.25 0.28 10200 -3.45%
JSYNW NASDAQ 0.28 0.28 0.27 0.27 200 -3.57%
TEAR NASDAQ 0.57 0.57 0.47 0.51 158332 -3.77%
IRG NASDAQ 0.53 0.53 0.48 0.49 107600 -3.92%
ALQA NASDAQ 0.51 0.52 0.48 0.48 274900 -4.00%
ROSG NASDAQ 0.47 0.50 0.46 0.48 164700 -4.00%
RXII NASDAQ 0.74 0.74 0.68 0.70 637174 -4.11%
SYRX NASDAQ 0.24 0.24 0.22 0.23 281573 -4.17%
COYN NASDAQ 0.45 0.45 0.39 0.41 423100 -4.65%
MEMP NASDAQ 0.19 0.19 0.16 0.17 2344000 -5.56%
DCTH NASDAQ 0.17 0.19 0.15 0.16 5817432 -5.88%
HOTRW NASDAQ 0.15 0.15 0.14 0.14 20100 -6.67%
AMDA NASDAQ 0.45 0.45 0.42 0.42 938100 -6.67%
VKTXW NASDAQ 0.42 0.42 0.42 0.42 500 -6.67%
RKDA NASDAQ 1.05 1.08 0.90 0.97 199500 -6.73%
SHIPW NASDAQ 0.23 0.23 0.23 0.23 200 -8.00%
ONSIW NASDAQ 0.60 0.66 0.46 0.56 23600 -8.20%
KTOVW NASDAQ 0.45 0.48 0.42 0.44 34800 -8.33%
ANDAW NASDAQ 0.31 0.31 0.29 0.29 59200 -9.38%
ONSIZ NASDAQ 0.40 0.45 0.40 0.45 4300 -10.00%
GALTW NASDAQ 0.17 0.19 0.17 0.17 3900 -10.53%
RXIIW NASDAQ 0.17 0.17 0.17 0.17 1640 -10.53%
SRTSW NASDAQ 0.95 0.95 0.89 0.89 500 -11.00%
AGFSW NASDAQ 0.16 0.16 0.11 0.16 7700 -11.11%
MRDNW NASDAQ 0.55 0.63 0.55 0.55 2100 -15.38%
JASNW NASDAQ 0.06 0.06 0.05 0.05 8400 -16.67%
CLRBW NASDAQ 0.39 0.40 0.23 0.23 4200 -42.50%

Dollar Stocks

This is a list of Dollar Stocks that are trading on the NASDAQ exchange.

Last Trading Date: 2017-02-17

Symbol Exchange Open High Low Close Volume Percent
YECO NASDAQ 1.04 1.12 0.94 0.96 110006 860.00%
MDVXW NASDAQ 0.32 0.49 0.29 0.36 138600 28.57%
IFON NASDAQ 0.63 0.78 0.61 0.75 969200 25.00%
PPHM NASDAQ 0.45 0.66 0.45 0.55 26977400 25.00%
STAF NASDAQ 0.58 0.73 0.56 0.70 1506057 22.81%
RNVA NASDAQ 0.06 0.08 0.06 0.07 27211828 16.67%
CYRXW NASDAQ 0.70 0.80 0.70 0.80 2100 14.29%
RMGN NASDAQ 0.73 0.85 0.73 0.81 290900 14.08%
APPS NASDAQ 0.71 0.81 0.70 0.81 631700 14.08%
BNTCW NASDAQ 0.51 0.52 0.45 0.45 700 12.50%
JAGX NASDAQ 0.86 1.03 0.85 0.96 2318651 11.63%
CAPNW NASDAQ 0.09 0.10 0.09 0.10 1500 11.11%
BVXVW NASDAQ 0.80 0.80 0.80 0.80 3300 11.11%
CLSN NASDAQ 0.23 0.26 0.22 0.25 5615100 8.70%
HRMNW NASDAQ 0.80 0.80 0.79 0.79 400 6.76%
HUNTW NASDAQ 0.80 0.80 0.80 0.80 100 6.67%
OACQW NASDAQ 0.18 0.19 0.16 0.17 83700 6.25%
PACEW NASDAQ 0.65 0.74 0.64 0.69 372600 6.15%
BHACR NASDAQ 0.35 0.35 0.35 0.35 100 6.06%
PAACR NASDAQ 0.50 0.54 0.47 0.53 78700 6.00%
AHPAW NASDAQ 0.52 0.53 0.52 0.53 2000 6.00%
RBCN NASDAQ 0.53 0.55 0.52 0.55 39100 5.77%
SSKN NASDAQ 0.57 0.57 0.54 0.57 32592 5.56%
IMNP NASDAQ 0.20 0.21 0.18 0.19 16949956 5.56%
CYTR NASDAQ 0.42 0.44 0.41 0.44 2192300 4.76%
MNGA NASDAQ 0.51 0.53 0.50 0.53 199400 3.92%
OHGI NASDAQ 0.28 0.30 0.28 0.29 101300 3.57%
SYMX NASDAQ 0.90 0.95 0.90 0.92 143751 3.37%
MDGS NASDAQ 0.76 0.76 0.58 0.62 190000 3.33%
SIFY NASDAQ 0.89 0.97 0.88 0.94 76049 3.30%
CERC NASDAQ 0.80 0.82 0.80 0.82 146700 2.50%
HOTR NASDAQ 0.45 0.45 0.42 0.44 101400 2.33%
RLOG NASDAQ 0.89 0.91 0.88 0.89 162500 2.30%
GCVRZ NASDAQ 0.42 0.45 0.42 0.45 38100 2.27%
TNXP NASDAQ 0.55 0.55 0.52 0.55 519690 1.85%
AMRS NASDAQ 0.54 0.57 0.53 0.56 1782200 1.82%
OGXI NASDAQ 0.59 0.59 0.55 0.58 115900 1.75%
PTIE NASDAQ 0.62 0.69 0.59 0.60 1640300 1.69%
NURO NASDAQ 0.66 0.68 0.65 0.67 42600 1.52%
REXX NASDAQ 0.69 0.70 0.67 0.70 729600 1.45%
FCSC NASDAQ 0.69 0.72 0.68 0.71 73300 1.43%
WSTL NASDAQ 0.77 0.79 0.72 0.78 253441 1.30%
CPST NASDAQ 0.80 0.80 0.77 0.80 205700 1.27%
NETE NASDAQ 0.85 0.85 0.80 0.81 172300 1.25%
TST NASDAQ 0.81 0.83 0.79 0.81 11672 1.25%
MSLI NASDAQ 0.86 0.89 0.85 0.86 9700 0.00%
BPTH NASDAQ 1.00 1.00 0.91 0.95 190000 0.00%
RIBT NASDAQ 0.92 0.92 0.90 0.90 50500 0.00%
STLY NASDAQ 0.85 0.86 0.85 0.86 32931 0.00%
BLVDW NASDAQ 0.68 0.68 0.68 0.68 1500 0.00%
INVT NASDAQ 0.55 0.56 0.54 0.55 217100 0.00%
INSEW NASDAQ 0.61 0.61 0.55 0.55 5200 0.00%
EARS NASDAQ 0.93 0.94 0.91 0.92 743300 0.00%
ELTK NASDAQ 0.84 0.84 0.82 0.82 3000 0.00%
NHLDW NASDAQ 0.70 0.70 0.70 0.70 2000 0.00%
GALE NASDAQ 0.73 0.75 0.73 0.75 1249300 0.00%
FALC NASDAQ 0.66 0.68 0.64 0.68 86500 0.00%
AVIR NASDAQ 0.70 0.70 0.69 0.70 81200 0.00%
INNL NASDAQ 0.65 0.69 0.64 0.68 206200 0.00%
LCAHW NASDAQ 0.66 0.68 0.66 0.67 16100 0.00%
GMAN NASDAQ 0.68 0.68 0.62 0.64 37400 0.00%
CHEKW NASDAQ 0.80 0.80 0.75 0.80 1200 0.00%
CYTXW NASDAQ 0.66 0.70 0.66 0.70 600 0.00%
OCRX NASDAQ 0.64 0.64 0.62 0.64 706200 0.00%
CYHHZ NASDAQ 0.01 0.01 0.01 0.01 186100 0.00%
AXARW NASDAQ 0.09 0.09 0.08 0.09 9700 0.00%
JSYNR NASDAQ 0.34 0.34 0.34 0.34 700 0.00%
NXTDW NASDAQ 0.21 0.21 0.19 0.20 4400 0.00%
MSDIW NASDAQ 0.42 0.42 0.25 0.25 8100 0.00%
MIIIW NASDAQ 0.29 0.29 0.29 0.29 100 0.00%
MICTW NASDAQ 0.50 0.60 0.25 0.30 177600 0.00%
PRZM NASDAQ 0.33 0.35 0.33 0.34 146100 0.00%
BSTG NASDAQ 0.38 0.38 0.32 0.34 4402000 0.00%
MACQW NASDAQ 0.40 0.40 0.35 0.35 1200 0.00%
CERCZ NASDAQ 0.09 0.09 0.09 0.09 2300 0.00%
BHACW NASDAQ 0.17 0.17 0.15 0.17 37500 0.00%
WHLRW NASDAQ 0.05 0.05 0.05 0.05 1271 0.00%
GPACW NASDAQ 0.50 0.50 0.50 0.50 100 0.00%
OPXAW NASDAQ 0.02 0.02 0.02 0.02 227000 0.00%
SNOAW NASDAQ 0.50 0.54 0.50 0.50 21241 0.00%
COYNW NASDAQ 0.07 0.07 0.07 0.07 2000 0.00%
OPGNW NASDAQ 0.09 0.09 0.08 0.09 4300 0.00%
QPACW NASDAQ 0.46 0.46 0.43 0.46 218100 0.00%
RNVAZ NASDAQ 0.03 0.03 0.03 0.03 21000 0.00%
NLST NASDAQ 1.01 1.02 0.99 1.00 142800 -0.99%
SYPR NASDAQ 0.93 0.93 0.87 0.87 32321 -1.14%
GIGA NASDAQ 0.86 0.89 0.86 0.86 18500 -1.15%
AVEO NASDAQ 0.75 0.80 0.74 0.78 154300 -1.27%
NXEOW NASDAQ 0.77 0.79 0.71 0.75 115700 -1.32%
TENX NASDAQ 0.77 0.79 0.74 0.75 526426 -1.32%
EVAR NASDAQ 0.65 0.67 0.54 0.63 133800 -1.56%
MNKD NASDAQ 0.55 0.55 0.52 0.53 2540200 -1.85%
HTBX NASDAQ 1.01 1.05 0.92 0.93 2155000 -2.11%
USEG NASDAQ 0.93 0.95 0.87 0.90 162850 -2.17%
MTSL NASDAQ 0.94 0.94 0.89 0.90 1700 -2.17%
TKAI NASDAQ 0.92 0.92 0.88 0.89 153568 -2.20%
DRIOW NASDAQ 0.83 0.83 0.83 0.83 100 -2.35%
CAPN NASDAQ 0.82 0.83 0.80 0.80 33900 -2.44%
CNIT NASDAQ 0.83 0.86 0.80 0.80 56300 -2.44%
CLNT NASDAQ 0.78 0.80 0.76 0.78 26200 -2.50%
YTEN NASDAQ 0.35 0.37 0.33 0.35 62937 -2.78%
IKGH NASDAQ 0.37 0.37 0.34 0.35 93600 -2.78%
TBIO NASDAQ 0.71 0.71 0.68 0.68 750609 -2.86%
THLD NASDAQ 0.68 0.70 0.64 0.66 814607 -2.94%
ANTH NASDAQ 0.68 0.68 0.64 0.66 729900 -2.94%
CLRBZ NASDAQ 0.67 0.67 0.65 0.65 30100 -2.99%
BLIN NASDAQ 0.68 0.69 0.65 0.65 93000 -2.99%
ANY NASDAQ 0.33 0.33 0.31 0.31 558500 -3.13%
ACUR NASDAQ 0.91 0.91 0.71 0.86 838800 -3.37%
PAACW NASDAQ 0.25 0.28 0.25 0.28 10200 -3.45%
JSYNW NASDAQ 0.28 0.28 0.27 0.27 200 -3.57%
TEAR NASDAQ 0.57 0.57 0.47 0.51 158332 -3.77%
IRG NASDAQ 0.53 0.53 0.48 0.49 107600 -3.92%
ALQA NASDAQ 0.51 0.52 0.48 0.48 274900 -4.00%
ROSG NASDAQ 0.47 0.50 0.46 0.48 164700 -4.00%
RXII NASDAQ 0.74 0.74 0.68 0.70 637174 -4.11%
SYRX NASDAQ 0.24 0.24 0.22 0.23 281573 -4.17%
COYN NASDAQ 0.45 0.45 0.39 0.41 423100 -4.65%
MEMP NASDAQ 0.19 0.19 0.16 0.17 2344000 -5.56%
DCTH NASDAQ 0.17 0.19 0.15 0.16 5817432 -5.88%
HOTRW NASDAQ 0.15 0.15 0.14 0.14 20100 -6.67%
AMDA NASDAQ 0.45 0.45 0.42 0.42 938100 -6.67%
VKTXW NASDAQ 0.42 0.42 0.42 0.42 500 -6.67%
RKDA NASDAQ 1.05 1.08 0.90 0.97 199500 -6.73%
SHIPW NASDAQ 0.23 0.23 0.23 0.23 200 -8.00%
ONSIW NASDAQ 0.60 0.66 0.46 0.56 23600 -8.20%
KTOVW NASDAQ 0.45 0.48 0.42 0.44 34800 -8.33%
ANDAW NASDAQ 0.31 0.31 0.29 0.29 59200 -9.38%
ONSIZ NASDAQ 0.40 0.45 0.40 0.45 4300 -10.00%
GALTW NASDAQ 0.17 0.19 0.17 0.17 3900 -10.53%
RXIIW NASDAQ 0.17 0.17 0.17 0.17 1640 -10.53%
SRTSW NASDAQ 0.95 0.95 0.89 0.89 500 -11.00%
AGFSW NASDAQ 0.16 0.16 0.11 0.16 7700 -11.11%
MRDNW NASDAQ 0.55 0.63 0.55 0.55 2100 -15.38%
JASNW NASDAQ 0.06 0.06 0.05 0.05 8400 -16.67%
CLRBW NASDAQ 0.39 0.40 0.23 0.23 4200 -42.50%

Stocks Under $1

This is a list of Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2017-02-17

Symbol Exchange Open High Low Close Volume Percent
YECO NASDAQ 1.04 1.12 0.94 0.96 110006 860.00%
MDVXW NASDAQ 0.32 0.49 0.29 0.36 138600 28.57%
IFON NASDAQ 0.63 0.78 0.61 0.75 969200 25.00%
PPHM NASDAQ 0.45 0.66 0.45 0.55 26977400 25.00%
STAF NASDAQ 0.58 0.73 0.56 0.70 1506057 22.81%
RNVA NASDAQ 0.06 0.08 0.06 0.07 27211828 16.67%
IMN NYSE 0.68 0.85 0.68 0.78 233400 16.42%
APPS NASDAQ 0.71 0.81 0.70 0.81 631700 14.08%
RMGN NASDAQ 0.73 0.85 0.73 0.81 290900 14.08%
ENRJ AMEX 0.43 0.49 0.39 0.46 225800 12.20%
JAGX NASDAQ 0.86 1.03 0.85 0.96 2318651 11.63%
CLSN NASDAQ 0.23 0.26 0.22 0.25 5615100 8.70%
APHB AMEX 0.49 0.53 0.47 0.53 403000 8.16%
OACQW NASDAQ 0.18 0.19 0.16 0.17 83700 6.25%
PACEW NASDAQ 0.65 0.74 0.64 0.69 372600 6.15%
ENSV AMEX 0.47 0.53 0.47 0.53 57300 6.00%
PAACR NASDAQ 0.50 0.54 0.47 0.53 78700 6.00%
IMNP NASDAQ 0.20 0.21 0.18 0.19 16949956 5.56%
CYTR NASDAQ 0.42 0.44 0.41 0.44 2192300 4.76%
RNN AMEX 0.23 0.26 0.22 0.25 1959199 4.17%
IGC AMEX 0.27 0.27 0.25 0.26 90700 4.00%
MNGA NASDAQ 0.51 0.53 0.50 0.53 199400 3.92%
ISR AMEX 0.54 0.55 0.52 0.55 143000 3.77%
OHGI NASDAQ 0.28 0.30 0.28 0.29 101300 3.57%
SYMX NASDAQ 0.90 0.95 0.90 0.92 143751 3.37%
MDGS NASDAQ 0.76 0.76 0.58 0.62 190000 3.33%
SIFY NASDAQ 0.89 0.97 0.88 0.94 76049 3.30%
IBIO AMEX 0.40 0.40 0.38 0.40 139900 2.56%
PTN AMEX 0.42 0.42 0.39 0.40 2293795 2.56%
CERC NASDAQ 0.80 0.82 0.80 0.82 146700 2.50%
HOTR NASDAQ 0.45 0.45 0.42 0.44 101400 2.33%
RLOG NASDAQ 0.89 0.91 0.88 0.89 162500 2.30%
BPMX AMEX 0.45 0.46 0.43 0.45 413500 2.27%
NAVB AMEX 0.43 0.45 0.43 0.45 359100 2.27%
HGG NYSE 0.48 0.48 0.45 0.47 316700 2.17%
TNXP NASDAQ 0.55 0.55 0.52 0.55 519690 1.85%
AMRS NASDAQ 0.54 0.57 0.53 0.56 1782200 1.82%
OGXI NASDAQ 0.59 0.59 0.55 0.58 115900 1.75%
PTIE NASDAQ 0.62 0.69 0.59 0.60 1640300 1.69%
REXX NASDAQ 0.69 0.70 0.67 0.70 729600 1.45%
FCSC NASDAQ 0.69 0.72 0.68 0.71 73300 1.43%
DNN AMEX 0.75 0.76 0.74 0.76 1013200 1.33%
WSTL NASDAQ 0.77 0.79 0.72 0.78 253441 1.30%
CPST NASDAQ 0.80 0.80 0.77 0.80 205700 1.27%
NETE NASDAQ 0.85 0.85 0.80 0.81 172300 1.25%
XXII AMEX 0.90 0.91 0.88 0.91 466538 1.11%
QTM NYSE 0.90 0.93 0.90 0.92 692300 1.10%
INNL NASDAQ 0.65 0.69 0.64 0.68 206200 0.00%
URG AMEX 0.81 0.83 0.80 0.81 457911 0.00%
SYN AMEX 0.84 0.84 0.79 0.80 395831 0.00%
BPTH NASDAQ 1.00 1.00 0.91 0.95 190000 0.00%
EARS NASDAQ 0.93 0.94 0.91 0.92 743300 0.00%
FALC NASDAQ 0.66 0.68 0.64 0.68 86500 0.00%
PPP NYSE 0.78 0.79 0.77 0.77 766700 0.00%
INVT NASDAQ 0.55 0.56 0.54 0.55 217100 0.00%
GALE NASDAQ 0.73 0.75 0.73 0.75 1249300 0.00%
KMI.W NYSE 0.00 0.00 0.00 0.00 1097700 0.00%
AVIR NASDAQ 0.70 0.70 0.69 0.70 81200 0.00%
CVRS AMEX 0.64 0.65 0.59 0.62 450400 0.00%
RIBT NASDAQ 0.92 0.92 0.90 0.90 50500 0.00%
OCRX NASDAQ 0.64 0.64 0.62 0.64 706200 0.00%
TRX AMEX 0.54 0.56 0.52 0.54 344014 0.00%
PRZM NASDAQ 0.33 0.35 0.33 0.34 146100 0.00%
BSTG NASDAQ 0.38 0.38 0.32 0.34 4402000 0.00%
MICTW NASDAQ 0.50 0.60 0.25 0.30 177600 0.00%
QPACW NASDAQ 0.46 0.46 0.43 0.46 218100 0.00%
HUSA AMEX 0.20 0.20 0.19 0.20 65700 0.00%
C.A NYSE 0.17 0.18 0.17 0.17 94500 0.00%
AXN AMEX 0.50 0.51 0.47 0.47 72400 0.00%
TEUM AMEX 0.11 0.11 0.10 0.10 232148 0.00%
MSTX AMEX 0.13 0.13 0.13 0.13 4110900 0.00%
PED AMEX 0.11 0.11 0.11 0.11 101200 0.00%
TMQ AMEX 0.49 0.50 0.48 0.49 61581 0.00%
FPP.W AMEX 0.03 0.03 0.03 0.03 82300 0.00%
OPXAW NASDAQ 0.02 0.02 0.02 0.02 227000 0.00%
CYHHZ NASDAQ 0.01 0.01 0.01 0.01 186100 0.00%
HEB AMEX 0.45 0.48 0.45 0.46 76900 0.00%
NLST NASDAQ 1.01 1.02 0.99 1.00 142800 -0.99%
AMPE AMEX 0.94 0.95 0.89 0.91 233100 -1.09%
PLM AMEX 0.84 0.85 0.82 0.83 210500 -1.19%
BXE NYSE 0.82 0.83 0.80 0.81 181100 -1.22%
AVEO NASDAQ 0.75 0.80 0.74 0.78 154300 -1.27%
TENX NASDAQ 0.77 0.79 0.74 0.75 526426 -1.32%
NXEOW NASDAQ 0.77 0.79 0.71 0.75 115700 -1.32%
XCO NYSE 0.66 0.67 0.63 0.64 1116260 -1.54%
EVAR NASDAQ 0.65 0.67 0.54 0.63 133800 -1.56%
MNKD NASDAQ 0.55 0.55 0.52 0.53 2540200 -1.85%
HTBX NASDAQ 1.01 1.05 0.92 0.93 2155000 -2.11%
USEG NASDAQ 0.93 0.95 0.87 0.90 162850 -2.17%
TKAI NASDAQ 0.92 0.92 0.88 0.89 153568 -2.20%
XTNT AMEX 0.41 0.42 0.38 0.41 93571 -2.38%
CNIT NASDAQ 0.83 0.86 0.80 0.80 56300 -2.44%
TGD AMEX 0.39 0.39 0.37 0.38 1216403 -2.56%
YTEN NASDAQ 0.35 0.37 0.33 0.35 62937 -2.78%
IKGH NASDAQ 0.37 0.37 0.34 0.35 93600 -2.78%
CBR NYSE 0.36 0.37 0.33 0.35 1715900 -2.78%
AUMN AMEX 0.73 0.73 0.67 0.69 338000 -2.82%
TBIO NASDAQ 0.71 0.71 0.68 0.68 750609 -2.86%
THLD NASDAQ 0.68 0.70 0.64 0.66 814607 -2.94%
ANTH NASDAQ 0.68 0.68 0.64 0.66 729900 -2.94%
GMO AMEX 0.70 0.70 0.63 0.66 611100 -2.94%
BLIN NASDAQ 0.68 0.69 0.65 0.65 93000 -2.99%
ANY NASDAQ 0.33 0.33 0.31 0.31 558500 -3.13%
ACUR NASDAQ 0.91 0.91 0.71 0.86 838800 -3.37%
TPLM AMEX 0.28 0.28 0.27 0.27 299333 -3.57%
CIE NYSE 0.82 0.82 0.76 0.77 8867200 -3.75%
TEAR NASDAQ 0.57 0.57 0.47 0.51 158332 -3.77%
IRG NASDAQ 0.53 0.53 0.48 0.49 107600 -3.92%
ALQA NASDAQ 0.51 0.52 0.48 0.48 274900 -4.00%
GSS AMEX 1.00 1.00 0.94 0.96 2118500 -4.00%
ROSG NASDAQ 0.47 0.50 0.46 0.48 164700 -4.00%
CEI AMEX 0.71 0.74 0.68 0.71 280000 -4.05%
RXII NASDAQ 0.74 0.74 0.68 0.70 637174 -4.11%
SYRX NASDAQ 0.24 0.24 0.22 0.23 281573 -4.17%
UAMY AMEX 0.45 0.45 0.40 0.42 222236 -4.55%
EGI AMEX 0.68 0.68 0.62 0.63 198300 -4.55%
THM AMEX 0.67 0.67 0.62 0.62 205135 -4.62%
COYN NASDAQ 0.45 0.45 0.39 0.41 423100 -4.65%
MEMP NASDAQ 0.19 0.19 0.16 0.17 2344000 -5.56%
DCTH NASDAQ 0.17 0.19 0.15 0.16 5817432 -5.88%
BAA AMEX 0.16 0.16 0.15 0.15 625200 -6.25%
AMDA NASDAQ 0.45 0.45 0.42 0.42 938100 -6.67%
RKDA NASDAQ 1.05 1.08 0.90 0.97 199500 -6.73%
LODE AMEX 0.27 0.27 0.24 0.25 563100 -7.41%
ANDAW NASDAQ 0.31 0.31 0.29 0.29 59200 -9.38%
CVM AMEX 0.11 0.11 0.09 0.10 10720400 -16.67%
MCZ AMEX 0.08 0.09 0.07 0.08 4032757 -20.00%

Dollar Stocks Gainers Today

This is a list of the top $1 stocks gainers today.

Dollar Stocks Gainers Today

Last Trading Date: 2017-02-17

Symbol Exchange Open High Low Close Volume Percent
YECO NASDAQ 1.04 1.12 0.94 0.96 110006 860.00%
MDVXW NASDAQ 0.32 0.49 0.29 0.36 138600 28.57%
PPHM NASDAQ 0.45 0.66 0.45 0.55 26977400 25.00%
IFON NASDAQ 0.63 0.78 0.61 0.75 969200 25.00%
STAF NASDAQ 0.58 0.73 0.56 0.70 1506057 22.81%
BLPH NASDAQ 0.90 1.13 0.90 1.08 2181000 18.68%
RNVA NASDAQ 0.06 0.08 0.06 0.07 27211828 16.67%
IMN NYSE 0.68 0.85 0.68 0.78 233400 16.42%
CYRXW NASDAQ 0.70 0.80 0.70 0.80 2100 14.29%
RMGN NASDAQ 0.73 0.85 0.73 0.81 290900 14.08%
APPS NASDAQ 0.71 0.81 0.70 0.81 631700 14.08%
BNTCW NASDAQ 0.51 0.52 0.45 0.45 700 12.50%
ENRJ AMEX 0.43 0.49 0.39 0.46 225800 12.20%
JAGX NASDAQ 0.86 1.03 0.85 0.96 2318651 11.63%
BVXVW NASDAQ 0.80 0.80 0.80 0.80 3300 11.11%
CAPNW NASDAQ 0.09 0.10 0.09 0.10 1500 11.11%
OHRP NASDAQ 1.00 1.09 0.99 1.05 573800 10.53%
BIO.W NYSE 0.20 0.24 0.19 0.22 27200 10.00%
SHIP NASDAQ 1.15 1.15 1.05 1.10 1765488 10.00%
CLSN NASDAQ 0.23 0.26 0.22 0.25 5615100 8.70%