Monthly Archives: December 2014

Hot Stocks Under $1

This is a list of Hot Stocks Under $1 that are trading with at least 1,000,000 volume today.

Last Trading Date: 2017-08-18

Symbol Exchange Open High Low Close Volume Percent
FALC NASDAQ 0.19 0.25 0.16 0.25 3832000 31.58%
MARA NASDAQ 0.27 0.32 0.25 0.31 3030800 19.23%
MNGA NASDAQ 0.60 0.80 0.54 0.58 10980400 18.37%
SYN AMEX 0.59 0.65 0.57 0.64 2039500 8.47%
ATOS NASDAQ 0.42 0.45 0.40 0.43 1280751 7.50%
ENPH NASDAQ 0.84 0.90 0.80 0.87 1013700 6.10%
OPGN NASDAQ 0.25 0.25 0.23 0.24 1529200 4.35%
OBE NYSE 0.84 0.88 0.83 0.85 3075900 1.19%
NVAX NASDAQ 0.97 1.01 0.97 1.00 2716200 1.01%

stocks under 1

This is a list of Stocks Under 1 trading on NASDAQ.

Last Trading Date: 2017-08-18

Symbol Exchange Open High Low Close Volume Percent
FALC NASDAQ 0.19 0.25 0.16 0.25 3832000 31.58%
MARA NASDAQ 0.27 0.32 0.25 0.31 3030800 19.23%
MNGA NASDAQ 0.60 0.80 0.54 0.58 10980400 18.37%
RTTR NASDAQ 0.55 0.63 0.53 0.60 819300 13.21%
DCIX NASDAQ 0.43 0.46 0.37 0.46 836100 9.52%
GIGA NASDAQ 0.62 0.69 0.61 0.69 55500 9.52%
EVAR NASDAQ 0.49 0.49 0.43 0.48 3100 9.09%
MSDI NASDAQ 0.58 0.71 0.57 0.63 413700 8.62%
TNDM NASDAQ 0.67 0.69 0.62 0.67 380100 8.06%
ATOS NASDAQ 0.42 0.45 0.40 0.43 1280751 7.50%
BPTH NASDAQ 0.27 0.29 0.26 0.29 287550 7.41%
CERC NASDAQ 0.56 0.62 0.56 0.62 352403 6.90%
OHRP NASDAQ 0.61 0.64 0.60 0.64 121700 6.67%
EVLV NASDAQ 0.94 1.00 0.94 0.99 83800 6.45%
MCEP NASDAQ 0.94 1.05 0.93 1.00 113600 6.38%
ENPH NASDAQ 0.84 0.90 0.80 0.87 1013700 6.10%
IFON NASDAQ 0.35 0.38 0.33 0.37 656400 5.71%
ASTC NASDAQ 0.70 0.80 0.70 0.79 18868 5.33%
SNMX NASDAQ 0.57 0.62 0.57 0.60 134300 5.26%
SYMX NASDAQ 0.41 0.43 0.39 0.42 159200 5.00%
HEAR NASDAQ 0.61 0.65 0.61 0.64 102200 4.92%
CMLS NASDAQ 0.45 0.46 0.42 0.45 372211 4.65%
SHIP NASDAQ 0.92 0.98 0.91 0.95 582700 4.40%
OPGN NASDAQ 0.25 0.25 0.23 0.24 1529200 4.35%
MBVX NASDAQ 0.46 0.51 0.45 0.50 107000 4.17%
RTK NASDAQ 0.25 0.27 0.24 0.26 282600 4.00%
FTEK NASDAQ 0.87 0.88 0.83 0.88 13100 3.53%
AVIR NASDAQ 0.58 0.60 0.58 0.59 35494 3.51%
OESX NASDAQ 0.95 0.95 0.86 0.92 13500 3.37%
MBII NASDAQ 0.93 1.00 0.90 0.96 73500 3.23%
CPST NASDAQ 0.63 0.65 0.63 0.65 73973 3.17%
PZRX NASDAQ 0.66 0.76 0.63 0.65 73400 3.17%
ITEK NASDAQ 0.95 0.98 0.94 0.98 287700 3.16%
CHFS NASDAQ 0.70 0.73 0.69 0.72 419798 2.86%
USEG NASDAQ 0.70 0.73 0.70 0.73 8800 2.82%
SIFY NASDAQ 0.80 0.84 0.80 0.83 41300 2.47%
TST NASDAQ 0.80 0.83 0.80 0.83 16300 2.47%
TROV NASDAQ 0.85 0.85 0.80 0.83 152300 2.47%
IMI NASDAQ 0.89 0.93 0.89 0.93 37400 2.20%
CTRV NASDAQ 0.59 0.60 0.58 0.60 551132 1.69%
ARCI NASDAQ 0.63 0.63 0.60 0.61 13718 1.67%
NIHD NASDAQ 0.64 0.67 0.62 0.65 364600 1.56%
ABIL NASDAQ 0.65 0.69 0.65 0.67 17626 1.52%
BUR NASDAQ 0.67 0.77 0.62 0.67 39790 1.52%
MICT NASDAQ 0.80 0.83 0.80 0.83 19700 1.22%
CASI NASDAQ 1.00 1.03 0.97 0.98 22700 1.03%
ISIG NASDAQ 1.00 1.00 0.98 1.00 1300 1.01%
NVAX NASDAQ 0.97 1.01 0.97 1.00 2716200 1.01%
NCTY NASDAQ 1.00 1.00 0.98 1.00 3000 1.01%
GLBS NASDAQ 0.97 1.00 0.97 0.97 93500 0.00%
ELTK NASDAQ 0.63 0.63 0.63 0.63 100 0.00%
NFEC NASDAQ 0.81 0.82 0.81 0.81 4200 0.00%
RGSE NASDAQ 0.70 0.72 0.68 0.71 92700 0.00%
OHGI NASDAQ 0.73 0.73 0.71 0.72 17800 0.00%
ONCS NASDAQ 0.90 0.92 0.89 0.92 30700 0.00%
BIOL NASDAQ 0.58 0.60 0.58 0.60 127747 0.00%
JAGX NASDAQ 0.40 0.41 0.35 0.41 131700 0.00%
GALE NASDAQ 0.35 0.35 0.32 0.34 489900 0.00%
AMDA NASDAQ 0.34 0.35 0.30 0.34 135144 0.00%
EPIX NASDAQ 0.34 0.36 0.34 0.34 20400 0.00%
HTBX NASDAQ 0.51 0.51 0.48 0.50 89800 0.00%
STAF NASDAQ 0.57 0.58 0.51 0.55 31600 0.00%
MTSL NASDAQ 0.59 0.59 0.59 0.59 100 0.00%
LINU NASDAQ 0.22 0.27 0.22 0.23 1477700 0.00%
AVGR NASDAQ 0.29 0.30 0.28 0.29 492825 0.00%
RPRX NASDAQ 0.28 0.29 0.28 0.29 506200 0.00%
DXTR NASDAQ 0.28 0.28 0.27 0.28 1658000 0.00%
CTHR NASDAQ 0.89 0.89 0.89 0.89 5579 -1.11%
GENE NASDAQ 0.83 0.83 0.79 0.82 23300 -1.20%
OPXA NASDAQ 0.75 0.75 0.72 0.75 87000 -1.32%
EARS NASDAQ 0.73 0.76 0.72 0.72 47100 -1.37%
NLST NASDAQ 0.60 0.60 0.55 0.59 853600 -1.67%
GEVO NASDAQ 0.57 0.59 0.57 0.57 385200 -1.72%
CRTN NASDAQ 0.58 0.59 0.57 0.57 2893 -1.72%
CYTR NASDAQ 0.59 0.59 0.55 0.57 5406600 -1.72%
SCON NASDAQ 0.99 1.02 0.95 0.98 98200 -2.00%
VTNR NASDAQ 0.96 0.99 0.95 0.95 4100 -2.06%
IPCI NASDAQ 0.93 0.98 0.90 0.95 217000 -2.06%
SPI NASDAQ 0.46 0.48 0.44 0.46 58300 -2.13%
NEPT NASDAQ 0.88 0.90 0.84 0.88 1618400 -2.22%
MYSZ NASDAQ 0.85 0.87 0.84 0.84 86600 -2.33%
CCIH NASDAQ 0.87 0.87 0.80 0.83 216249 -2.35%
ZSAN NASDAQ 0.84 0.84 0.79 0.82 359305 -2.38%
EVEP NASDAQ 0.41 0.41 0.38 0.40 228900 -2.44%
TENX NASDAQ 0.38 0.38 0.36 0.37 135100 -2.63%
NEOT NASDAQ 0.36 0.36 0.34 0.35 194300 -2.78%
BONT NASDAQ 0.66 0.69 0.62 0.67 149769 -2.90%
EYES NASDAQ 1.02 1.02 0.96 0.97 122700 -3.00%
CASM NASDAQ 1.00 1.00 0.94 0.96 12450 -3.03%
CYTX NASDAQ 0.33 0.34 0.32 0.32 420400 -3.03%
INPX NASDAQ 0.31 0.31 0.26 0.29 964300 -3.33%
RXII NASDAQ 0.60 0.61 0.53 0.58 129800 -3.33%
MOSY NASDAQ 0.85 0.91 0.85 0.87 44900 -3.33%
ORPN NASDAQ 0.57 0.63 0.56 0.57 7700 -3.39%
RLOG NASDAQ 0.29 0.29 0.26 0.27 302500 -3.57%
ALQA NASDAQ 0.28 0.28 0.27 0.27 112097 -3.57%
SGOC NASDAQ 1.09 1.09 0.93 1.00 15500 -3.85%
NVCN NASDAQ 1.01 1.03 0.96 0.97 123700 -3.96%
RKDA NASDAQ 0.44 0.48 0.42 0.43 101100 -4.44%
ITUS NASDAQ 0.69 0.69 0.63 0.63 54300 -4.55%
RGLS NASDAQ 0.87 0.87 0.82 0.83 751700 -4.60%
IPAS NASDAQ 0.59 0.61 0.58 0.60 225700 -4.76%
ARGS NASDAQ 0.21 0.21 0.18 0.19 1543099 -5.00%
NETE NASDAQ 0.37 0.38 0.33 0.35 232300 -5.41%
CNXR NASDAQ 0.73 0.75 0.67 0.70 37148 -6.67%
UNXL NASDAQ 0.28 0.29 0.25 0.27 1615900 -6.90%
RNVA NASDAQ 0.25 0.27 0.24 0.24 758300 -7.69%
INFI NASDAQ 1.09 1.12 0.99 1.00 816000 -8.26%
ORIG NASDAQ 0.18 0.19 0.16 0.16 683800 -11.11%
DCTH NASDAQ 0.22 0.24 0.14 0.15 274755205 -11.76%
SLNO NASDAQ 0.44 0.44 0.35 0.38 207300 -13.64%
BSTG NASDAQ 0.33 0.33 0.28 0.29 2158919 -14.71%
CNIT NASDAQ 0.98 1.00 0.10 0.10 132277 -89.69%

Dollar Stocks

This is a list of Dollar Stocks that are trading on the NASDAQ exchange.

Last Trading Date: 2017-08-18

Symbol Exchange Open High Low Close Volume Percent
FALC NASDAQ 0.19 0.25 0.16 0.25 3832000 31.58%
MARA NASDAQ 0.27 0.32 0.25 0.31 3030800 19.23%
MNGA NASDAQ 0.60 0.80 0.54 0.58 10980400 18.37%
RTTR NASDAQ 0.55 0.63 0.53 0.60 819300 13.21%
DCIX NASDAQ 0.43 0.46 0.37 0.46 836100 9.52%
GIGA NASDAQ 0.62 0.69 0.61 0.69 55500 9.52%
EVAR NASDAQ 0.49 0.49 0.43 0.48 3100 9.09%
MSDI NASDAQ 0.58 0.71 0.57 0.63 413700 8.62%
TNDM NASDAQ 0.67 0.69 0.62 0.67 380100 8.06%
ATOS NASDAQ 0.42 0.45 0.40 0.43 1280751 7.50%
BPTH NASDAQ 0.27 0.29 0.26 0.29 287550 7.41%
CERC NASDAQ 0.56 0.62 0.56 0.62 352403 6.90%
OHRP NASDAQ 0.61 0.64 0.60 0.64 121700 6.67%
EVLV NASDAQ 0.94 1.00 0.94 0.99 83800 6.45%
MCEP NASDAQ 0.94 1.05 0.93 1.00 113600 6.38%
ENPH NASDAQ 0.84 0.90 0.80 0.87 1013700 6.10%
IFON NASDAQ 0.35 0.38 0.33 0.37 656400 5.71%
ASTC NASDAQ 0.70 0.80 0.70 0.79 18868 5.33%
SNMX NASDAQ 0.57 0.62 0.57 0.60 134300 5.26%
SYMX NASDAQ 0.41 0.43 0.39 0.42 159200 5.00%
HEAR NASDAQ 0.61 0.65 0.61 0.64 102200 4.92%
CMLS NASDAQ 0.45 0.46 0.42 0.45 372211 4.65%
SHIP NASDAQ 0.92 0.98 0.91 0.95 582700 4.40%
OPGN NASDAQ 0.25 0.25 0.23 0.24 1529200 4.35%
MBVX NASDAQ 0.46 0.51 0.45 0.50 107000 4.17%
RTK NASDAQ 0.25 0.27 0.24 0.26 282600 4.00%
FTEK NASDAQ 0.87 0.88 0.83 0.88 13100 3.53%
AVIR NASDAQ 0.58 0.60 0.58 0.59 35494 3.51%
OESX NASDAQ 0.95 0.95 0.86 0.92 13500 3.37%
MBII NASDAQ 0.93 1.00 0.90 0.96 73500 3.23%
CPST NASDAQ 0.63 0.65 0.63 0.65 73973 3.17%
PZRX NASDAQ 0.66 0.76 0.63 0.65 73400 3.17%
ITEK NASDAQ 0.95 0.98 0.94 0.98 287700 3.16%
CHFS NASDAQ 0.70 0.73 0.69 0.72 419798 2.86%
USEG NASDAQ 0.70 0.73 0.70 0.73 8800 2.82%
SIFY NASDAQ 0.80 0.84 0.80 0.83 41300 2.47%
TST NASDAQ 0.80 0.83 0.80 0.83 16300 2.47%
TROV NASDAQ 0.85 0.85 0.80 0.83 152300 2.47%
IMI NASDAQ 0.89 0.93 0.89 0.93 37400 2.20%
CTRV NASDAQ 0.59 0.60 0.58 0.60 551132 1.69%
ARCI NASDAQ 0.63 0.63 0.60 0.61 13718 1.67%
NIHD NASDAQ 0.64 0.67 0.62 0.65 364600 1.56%
ABIL NASDAQ 0.65 0.69 0.65 0.67 17626 1.52%
BUR NASDAQ 0.67 0.77 0.62 0.67 39790 1.52%
MICT NASDAQ 0.80 0.83 0.80 0.83 19700 1.22%
CASI NASDAQ 1.00 1.03 0.97 0.98 22700 1.03%
ISIG NASDAQ 1.00 1.00 0.98 1.00 1300 1.01%
NVAX NASDAQ 0.97 1.01 0.97 1.00 2716200 1.01%
NCTY NASDAQ 1.00 1.00 0.98 1.00 3000 1.01%
GLBS NASDAQ 0.97 1.00 0.97 0.97 93500 0.00%
ELTK NASDAQ 0.63 0.63 0.63 0.63 100 0.00%
NFEC NASDAQ 0.81 0.82 0.81 0.81 4200 0.00%
RGSE NASDAQ 0.70 0.72 0.68 0.71 92700 0.00%
OHGI NASDAQ 0.73 0.73 0.71 0.72 17800 0.00%
ONCS NASDAQ 0.90 0.92 0.89 0.92 30700 0.00%
BIOL NASDAQ 0.58 0.60 0.58 0.60 127747 0.00%
JAGX NASDAQ 0.40 0.41 0.35 0.41 131700 0.00%
GALE NASDAQ 0.35 0.35 0.32 0.34 489900 0.00%
AMDA NASDAQ 0.34 0.35 0.30 0.34 135144 0.00%
EPIX NASDAQ 0.34 0.36 0.34 0.34 20400 0.00%
HTBX NASDAQ 0.51 0.51 0.48 0.50 89800 0.00%
STAF NASDAQ 0.57 0.58 0.51 0.55 31600 0.00%
MTSL NASDAQ 0.59 0.59 0.59 0.59 100 0.00%
LINU NASDAQ 0.22 0.27 0.22 0.23 1477700 0.00%
AVGR NASDAQ 0.29 0.30 0.28 0.29 492825 0.00%
RPRX NASDAQ 0.28 0.29 0.28 0.29 506200 0.00%
DXTR NASDAQ 0.28 0.28 0.27 0.28 1658000 0.00%
CTHR NASDAQ 0.89 0.89 0.89 0.89 5579 -1.11%
GENE NASDAQ 0.83 0.83 0.79 0.82 23300 -1.20%
OPXA NASDAQ 0.75 0.75 0.72 0.75 87000 -1.32%
EARS NASDAQ 0.73 0.76 0.72 0.72 47100 -1.37%
NLST NASDAQ 0.60 0.60 0.55 0.59 853600 -1.67%
GEVO NASDAQ 0.57 0.59 0.57 0.57 385200 -1.72%
CRTN NASDAQ 0.58 0.59 0.57 0.57 2893 -1.72%
CYTR NASDAQ 0.59 0.59 0.55 0.57 5406600 -1.72%
SCON NASDAQ 0.99 1.02 0.95 0.98 98200 -2.00%
VTNR NASDAQ 0.96 0.99 0.95 0.95 4100 -2.06%
IPCI NASDAQ 0.93 0.98 0.90 0.95 217000 -2.06%
SPI NASDAQ 0.46 0.48 0.44 0.46 58300 -2.13%
NEPT NASDAQ 0.88 0.90 0.84 0.88 1618400 -2.22%
MYSZ NASDAQ 0.85 0.87 0.84 0.84 86600 -2.33%
CCIH NASDAQ 0.87 0.87 0.80 0.83 216249 -2.35%
ZSAN NASDAQ 0.84 0.84 0.79 0.82 359305 -2.38%
EVEP NASDAQ 0.41 0.41 0.38 0.40 228900 -2.44%
TENX NASDAQ 0.38 0.38 0.36 0.37 135100 -2.63%
NEOT NASDAQ 0.36 0.36 0.34 0.35 194300 -2.78%
BONT NASDAQ 0.66 0.69 0.62 0.67 149769 -2.90%
EYES NASDAQ 1.02 1.02 0.96 0.97 122700 -3.00%
CASM NASDAQ 1.00 1.00 0.94 0.96 12450 -3.03%
CYTX NASDAQ 0.33 0.34 0.32 0.32 420400 -3.03%
INPX NASDAQ 0.31 0.31 0.26 0.29 964300 -3.33%
RXII NASDAQ 0.60 0.61 0.53 0.58 129800 -3.33%
MOSY NASDAQ 0.85 0.91 0.85 0.87 44900 -3.33%
ORPN NASDAQ 0.57 0.63 0.56 0.57 7700 -3.39%
RLOG NASDAQ 0.29 0.29 0.26 0.27 302500 -3.57%
ALQA NASDAQ 0.28 0.28 0.27 0.27 112097 -3.57%
SGOC NASDAQ 1.09 1.09 0.93 1.00 15500 -3.85%
NVCN NASDAQ 1.01 1.03 0.96 0.97 123700 -3.96%
RKDA NASDAQ 0.44 0.48 0.42 0.43 101100 -4.44%
ITUS NASDAQ 0.69 0.69 0.63 0.63 54300 -4.55%
RGLS NASDAQ 0.87 0.87 0.82 0.83 751700 -4.60%
IPAS NASDAQ 0.59 0.61 0.58 0.60 225700 -4.76%
ARGS NASDAQ 0.21 0.21 0.18 0.19 1543099 -5.00%
NETE NASDAQ 0.37 0.38 0.33 0.35 232300 -5.41%
CNXR NASDAQ 0.73 0.75 0.67 0.70 37148 -6.67%
UNXL NASDAQ 0.28 0.29 0.25 0.27 1615900 -6.90%
RNVA NASDAQ 0.25 0.27 0.24 0.24 758300 -7.69%
INFI NASDAQ 1.09 1.12 0.99 1.00 816000 -8.26%
ORIG NASDAQ 0.18 0.19 0.16 0.16 683800 -11.11%
DCTH NASDAQ 0.22 0.24 0.14 0.15 274755205 -11.76%
SLNO NASDAQ 0.44 0.44 0.35 0.38 207300 -13.64%
BSTG NASDAQ 0.33 0.33 0.28 0.29 2158919 -14.71%
CNIT NASDAQ 0.98 1.00 0.10 0.10 132277 -89.69%

Stocks Under $1

This is a list of Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2017-08-18

Symbol Exchange Open High Low Close Volume Percent
FALC NASDAQ 0.19 0.25 0.16 0.25 3832000 31.58%
MARA NASDAQ 0.27 0.32 0.25 0.31 3030800 19.23%
MNGA NASDAQ 0.60 0.80 0.54 0.58 10980400 18.37%
RTTR NASDAQ 0.55 0.63 0.53 0.60 819300 13.21%
PED AMEX 0.70 0.74 0.64 0.73 330200 10.61%
AMPE AMEX 0.40 0.42 0.38 0.42 479583 10.53%
GIGA NASDAQ 0.62 0.69 0.61 0.69 55500 9.52%
DCIX NASDAQ 0.43 0.46 0.37 0.46 836100 9.52%
MSDI NASDAQ 0.58 0.71 0.57 0.63 413700 8.62%
SYN AMEX 0.59 0.65 0.57 0.64 2039500 8.47%
TNDM NASDAQ 0.67 0.69 0.62 0.67 380100 8.06%
ATOS NASDAQ 0.42 0.45 0.40 0.43 1280751 7.50%
BPTH NASDAQ 0.27 0.29 0.26 0.29 287550 7.41%
CERC NASDAQ 0.56 0.62 0.56 0.62 352403 6.90%
AXN AMEX 0.27 0.31 0.27 0.31 84058 6.90%
OHRP NASDAQ 0.61 0.64 0.60 0.64 121700 6.67%
EVLV NASDAQ 0.94 1.00 0.94 0.99 83800 6.45%
MCEP NASDAQ 0.94 1.05 0.93 1.00 113600 6.38%
ENPH NASDAQ 0.84 0.90 0.80 0.87 1013700 6.10%
XPL AMEX 0.70 0.78 0.68 0.74 169926 5.71%
IFON NASDAQ 0.35 0.38 0.33 0.37 656400 5.71%
AKG AMEX 0.92 0.96 0.90 0.95 805427 5.56%
HEB AMEX 0.38 0.41 0.36 0.40 87800 5.26%
SNMX NASDAQ 0.57 0.62 0.57 0.60 134300 5.26%
ENSV AMEX 0.36 0.41 0.36 0.41 448900 5.13%
PLM AMEX 0.61 0.64 0.60 0.63 80500 5.00%
SYMX NASDAQ 0.41 0.43 0.39 0.42 159200 5.00%
HEAR NASDAQ 0.61 0.65 0.61 0.64 102200 4.92%
CMLS NASDAQ 0.45 0.46 0.42 0.45 372211 4.65%
SHIP NASDAQ 0.92 0.98 0.91 0.95 582700 4.40%
OPGN NASDAQ 0.25 0.25 0.23 0.24 1529200 4.35%
MBVX NASDAQ 0.46 0.51 0.45 0.50 107000 4.17%
RTK NASDAQ 0.25 0.27 0.24 0.26 282600 4.00%
PLX AMEX 0.55 0.57 0.54 0.56 379500 3.70%
PGH NYSE 0.54 0.58 0.54 0.58 987800 3.57%
IBIO AMEX 0.30 0.30 0.28 0.30 135200 3.45%
ENRJ AMEX 0.30 0.31 0.30 0.31 131300 3.33%
MBII NASDAQ 0.93 1.00 0.90 0.96 73500 3.23%
WAC NYSE 0.32 0.34 0.31 0.32 430400 3.23%
PZRX NASDAQ 0.66 0.76 0.63 0.65 73400 3.17%
CPST NASDAQ 0.63 0.65 0.63 0.65 73973 3.17%
ITEK NASDAQ 0.95 0.98 0.94 0.98 287700 3.16%
CHFS NASDAQ 0.70 0.73 0.69 0.72 419798 2.86%
VGZ AMEX 0.79 0.80 0.75 0.77 198700 2.67%
NSPR AMEX 0.40 0.41 0.37 0.39 187800 2.63%
PTN AMEX 0.40 0.42 0.40 0.41 415900 2.50%
TROV NASDAQ 0.85 0.85 0.80 0.83 152300 2.47%
HHS NYSE 0.86 0.88 0.82 0.88 82700 2.33%
VNCE NYSE 0.45 0.48 0.45 0.46 315400 2.22%
DNN AMEX 0.44 0.46 0.44 0.46 109400 2.22%
URG AMEX 0.55 0.58 0.55 0.58 177300 1.75%
CTRV NASDAQ 0.59 0.60 0.58 0.60 551132 1.69%
NIHD NASDAQ 0.64 0.67 0.62 0.65 364600 1.56%
SDPI AMEX 0.68 0.70 0.67 0.70 254200 1.45%
OBE NYSE 0.84 0.88 0.83 0.85 3075900 1.19%
NVAX NASDAQ 0.97 1.01 0.97 1.00 2716200 1.01%
GLBS NASDAQ 0.97 1.00 0.97 0.97 93500 0.00%
HTBX NASDAQ 0.51 0.51 0.48 0.50 89800 0.00%
BIOL NASDAQ 0.58 0.60 0.58 0.60 127747 0.00%
XTNT AMEX 0.67 0.68 0.63 0.65 201314 0.00%
UQM AMEX 0.73 0.82 0.73 0.81 127300 0.00%
GSS AMEX 0.73 0.73 0.70 0.71 961100 0.00%
RGSE NASDAQ 0.70 0.72 0.68 0.71 92700 0.00%
TRXC AMEX 0.73 0.74 0.71 0.73 320000 0.00%
GLOW AMEX 0.28 0.30 0.22 0.30 84300 0.00%
GMO AMEX 0.40 0.41 0.38 0.39 77500 0.00%
BAA AMEX 0.28 0.29 0.25 0.27 392768 0.00%
CEI AMEX 0.18 0.19 0.17 0.18 950326 0.00%
IGC AMEX 0.40 0.40 0.37 0.38 253100 0.00%
LIQT AMEX 0.38 0.39 0.37 0.38 59000 0.00%
SDRL NYSE 0.28 0.28 0.25 0.28 6059800 0.00%
DXTR NASDAQ 0.28 0.28 0.27 0.28 1658000 0.00%
AMDA NASDAQ 0.34 0.35 0.30 0.34 135144 0.00%
BPMX AMEX 0.29 0.29 0.28 0.29 366719 0.00%
IMUC AMEX 0.36 0.36 0.31 0.34 1670400 0.00%
RPRX NASDAQ 0.28 0.29 0.28 0.29 506200 0.00%
AVGR NASDAQ 0.29 0.30 0.28 0.29 492825 0.00%
NAVB AMEX 0.40 0.41 0.40 0.41 100200 0.00%
LINU NASDAQ 0.22 0.27 0.22 0.23 1477700 0.00%
GALE NASDAQ 0.35 0.35 0.32 0.34 489900 0.00%
JAGX NASDAQ 0.40 0.41 0.35 0.41 131700 0.00%
TRX AMEX 0.46 0.46 0.43 0.44 117500 0.00%
CPHI AMEX 0.19 0.19 0.18 0.19 78814 0.00%
OPXA NASDAQ 0.75 0.75 0.72 0.75 87000 -1.32%
EGY NYSE 0.75 0.78 0.75 0.75 94800 -1.32%
PACD NYSE 0.70 0.78 0.69 0.71 74600 -1.39%
NLST NASDAQ 0.60 0.60 0.55 0.59 853600 -1.67%
GEVO NASDAQ 0.57 0.59 0.57 0.57 385200 -1.72%
CYTR NASDAQ 0.59 0.59 0.55 0.57 5406600 -1.72%
HUSA AMEX 0.54 0.56 0.53 0.54 399400 -1.82%
AUMN AMEX 0.54 0.56 0.52 0.53 154934 -1.85%
SCON NASDAQ 0.99 1.02 0.95 0.98 98200 -2.00%
IPCI NASDAQ 0.93 0.98 0.90 0.95 217000 -2.06%
SPI NASDAQ 0.46 0.48 0.44 0.46 58300 -2.13%
NEPT NASDAQ 0.88 0.90 0.84 0.88 1618400 -2.22%
CRMD AMEX 0.44 0.44 0.41 0.42 657472 -2.33%
MYSZ NASDAQ 0.85 0.87 0.84 0.84 86600 -2.33%
CCIH NASDAQ 0.87 0.87 0.80 0.83 216249 -2.35%
ZSAN NASDAQ 0.84 0.84 0.79 0.82 359305 -2.38%
EVEP NASDAQ 0.41 0.41 0.38 0.40 228900 -2.44%
ESNC AMEX 0.38 0.39 0.36 0.38 123700 -2.56%
TENX NASDAQ 0.38 0.38 0.36 0.37 135100 -2.63%
NEOT NASDAQ 0.36 0.36 0.34 0.35 194300 -2.78%
UAMY AMEX 0.36 0.38 0.31 0.35 50900 -2.78%
BONT NASDAQ 0.66 0.69 0.62 0.67 149769 -2.90%
EYES NASDAQ 1.02 1.02 0.96 0.97 122700 -3.00%
CYTX NASDAQ 0.33 0.34 0.32 0.32 420400 -3.03%
DPW AMEX 0.64 0.64 0.59 0.61 430900 -3.17%
ATNM AMEX 0.59 0.60 0.58 0.58 376308 -3.33%
RXII NASDAQ 0.60 0.61 0.53 0.58 129800 -3.33%
INPX NASDAQ 0.31 0.31 0.26 0.29 964300 -3.33%
ALQA NASDAQ 0.28 0.28 0.27 0.27 112097 -3.57%
RLOG NASDAQ 0.29 0.29 0.26 0.27 302500 -3.57%
NVCN NASDAQ 1.01 1.03 0.96 0.97 123700 -3.96%
BIOA NYSE 0.48 0.49 0.46 0.47 749854 -4.08%
GST AMEX 0.63 0.70 0.63 0.66 1836100 -4.35%
RKDA NASDAQ 0.44 0.48 0.42 0.43 101100 -4.44%
ITUS NASDAQ 0.69 0.69 0.63 0.63 54300 -4.55%
RGLS NASDAQ 0.87 0.87 0.82 0.83 751700 -4.60%
IPAS NASDAQ 0.59 0.61 0.58 0.60 225700 -4.76%
ARGS NASDAQ 0.21 0.21 0.18 0.19 1543099 -5.00%
NETE NASDAQ 0.37 0.38 0.33 0.35 232300 -5.41%
PLG AMEX 0.55 0.56 0.52 0.52 356900 -5.45%
BDR AMEX 0.55 0.55 0.50 0.52 77080 -5.45%
LODE AMEX 0.18 0.19 0.17 0.17 1509200 -5.56%
C.A NYSE 0.15 0.15 0.14 0.14 482093 -6.67%
THM AMEX 0.60 0.61 0.54 0.54 191800 -6.90%
UNXL NASDAQ 0.28 0.29 0.25 0.27 1615900 -6.90%
RNVA NASDAQ 0.25 0.27 0.24 0.24 758300 -7.69%
INFI NASDAQ 1.09 1.12 0.99 1.00 816000 -8.26%
ORIG NASDAQ 0.18 0.19 0.16 0.16 683800 -11.11%
FPP AMEX 0.35 0.39 0.30 0.32 423500 -11.11%
DCTH NASDAQ 0.22 0.24 0.14 0.15 274755205 -11.76%
SLNO NASDAQ 0.44 0.44 0.35 0.38 207300 -13.64%
BSTG NASDAQ 0.33 0.33 0.28 0.29 2158919 -14.71%
RVP AMEX 1.13 1.13 0.60 0.64 1733778 -51.15%
CNIT NASDAQ 0.98 1.00 0.10 0.10 132277 -89.69%