Monthly Archives: December 2014

Hot Stocks Under $1

This is a list of Hot Stocks Under $1 that are trading with at least 1,000,000 volume today.

Last Trading Date: 2018-01-19

Symbol Exchange Open High Low Close Volume Percent
IPCI NASDAQ 0.90 1.05 0.88 0.95 8276300 18.75%
NSPR AMEX 0.17 0.21 0.17 0.20 26609493 17.65%
RKDA NASDAQ 0.26 0.29 0.24 0.27 1404800 12.50%
GNCA NASDAQ 0.85 0.90 0.82 0.89 3215000 8.54%
ENRJ AMEX 0.20 0.21 0.19 0.20 1397200 5.26%
INPX NASDAQ 0.39 0.44 0.38 0.41 8738713 5.13%
IPAS NASDAQ 0.48 0.52 0.48 0.50 1170300 4.17%
IMUC AMEX 0.30 0.31 0.29 0.30 2188000 3.45%
CRIS NASDAQ 0.70 0.72 0.68 0.70 1053600 1.45%

stocks under 1

This is a list of Stocks Under 1 trading on NASDAQ.

Last Trading Date: 2018-01-19

Symbol Exchange Open High Low Close Volume Percent
IPCI NASDAQ 0.90 1.05 0.88 0.95 8276300 18.75%
RKDA NASDAQ 0.26 0.29 0.24 0.27 1404800 12.50%
NEON NASDAQ 0.63 0.69 0.63 0.68 295500 11.48%
BUR NASDAQ 0.52 0.59 0.49 0.56 830100 9.80%
GNCA NASDAQ 0.85 0.90 0.82 0.89 3215000 8.54%
NVCN NASDAQ 0.56 0.57 0.53 0.55 701100 5.77%
EGLT NASDAQ 0.89 0.97 0.88 0.96 600900 5.49%
INPX NASDAQ 0.39 0.44 0.38 0.41 8738713 5.13%
BPTH NASDAQ 0.22 0.22 0.21 0.22 400900 4.76%
ENG NASDAQ 0.84 0.96 0.84 0.90 200400 4.65%
IPAS NASDAQ 0.48 0.52 0.48 0.50 1170300 4.17%
HEAR NASDAQ 0.48 0.53 0.46 0.50 951100 4.17%
MSDI NASDAQ 0.61 0.64 0.59 0.61 231600 3.39%
TROV NASDAQ 0.30 0.31 0.30 0.31 626766 3.33%
CTRV NASDAQ 0.32 0.33 0.31 0.32 175500 3.23%
SKLN NASDAQ 0.92 0.95 0.92 0.94 287800 2.17%
VVUS NASDAQ 0.48 0.49 0.47 0.48 452127 2.13%
WMIH NASDAQ 0.94 0.99 0.92 0.98 281956 2.08%
BIOL NASDAQ 0.51 0.53 0.50 0.52 151500 1.96%
GEVO NASDAQ 0.60 0.60 0.59 0.60 365600 1.69%
CRIS NASDAQ 0.70 0.72 0.68 0.70 1053600 1.45%
EBIO NASDAQ 0.81 0.84 0.80 0.82 299500 1.23%
STLY NASDAQ 0.83 0.83 0.82 0.83 4649 1.22%
MBVX NASDAQ 0.87 0.92 0.85 0.88 147700 1.15%
AMMA NASDAQ 0.86 0.89 0.85 0.88 213700 1.15%
SNES NASDAQ 0.82 0.82 0.76 0.79 58200 0.00%
PZRX NASDAQ 0.48 0.67 0.46 0.47 4700200 0.00%
AVIR NASDAQ 0.68 0.72 0.66 0.67 222500 0.00%
NVIV NASDAQ 0.68 0.71 0.66 0.69 128000 0.00%
NLST NASDAQ 0.31 0.33 0.30 0.31 5355300 0.00%
RPRX NASDAQ 0.66 0.67 0.66 0.66 320400 0.00%
OESX NASDAQ 0.83 0.85 0.83 0.83 86000 0.00%
ATOS NASDAQ 0.33 0.35 0.29 0.33 2083900 0.00%
ROSG NASDAQ 0.58 0.59 0.58 0.58 63400 0.00%
CHEK NASDAQ 0.87 0.89 0.85 0.86 201300 0.00%
TENX NASDAQ 0.36 0.37 0.35 0.36 203749 0.00%
ABIL NASDAQ 0.50 0.51 0.48 0.49 114900 0.00%
AVGR NASDAQ 0.23 0.23 0.20 0.21 2108600 0.00%
DFFN NASDAQ 0.72 0.72 0.70 0.71 2036300 0.00%
FCRE NASDAQ 0.96 0.97 0.91 0.91 1100 -1.09%
EVEP NASDAQ 0.85 0.89 0.81 0.84 128400 -1.18%
CXRX NASDAQ 0.69 0.71 0.68 0.70 55100 -1.41%
NIHD NASDAQ 0.69 0.70 0.63 0.67 333700 -1.47%
IMNP NASDAQ 0.60 0.62 0.55 0.59 1725200 -1.67%
EARS NASDAQ 0.53 0.53 0.50 0.50 420200 -1.96%
CPST NASDAQ 0.78 0.80 0.75 0.76 815000 -2.56%
OHRP NASDAQ 0.37 0.37 0.34 0.35 1914500 -2.78%
BIOC NASDAQ 0.68 0.69 0.63 0.67 581600 -2.90%
RTTR NASDAQ 0.35 0.35 0.33 0.33 315400 -2.94%
SBOT NASDAQ 0.91 0.96 0.91 0.91 40500 -3.19%
FCSC NASDAQ 0.74 0.75 0.71 0.72 385300 -4.00%
EPIX NASDAQ 0.24 0.24 0.22 0.23 232300 -4.17%
TOPS NASDAQ 0.23 0.23 0.22 0.22 4941335 -4.35%
CYTX NASDAQ 0.42 0.47 0.40 0.40 6183100 -4.76%
JAGX NASDAQ 0.17 0.17 0.15 0.16 12153423 -5.88%
AKER NASDAQ 0.26 0.26 0.22 0.23 10307823 -8.00%
ZSAN NASDAQ 0.49 0.50 0.40 0.45 1258334 -8.16%
AMTX NASDAQ 0.70 0.71 0.62 0.64 56900 -9.86%
HTBX NASDAQ 0.39 0.39 0.32 0.34 2151100 -15.00%

Dollar Stocks

This is a list of Dollar Stocks that are trading on the NASDAQ exchange.

Last Trading Date: 2018-01-19

Symbol Exchange Open High Low Close Volume Percent
IPCI NASDAQ 0.90 1.05 0.88 0.95 8276300 18.75%
RKDA NASDAQ 0.26 0.29 0.24 0.27 1404800 12.50%
NEON NASDAQ 0.63 0.69 0.63 0.68 295500 11.48%
BUR NASDAQ 0.52 0.59 0.49 0.56 830100 9.80%
GNCA NASDAQ 0.85 0.90 0.82 0.89 3215000 8.54%
NVCN NASDAQ 0.56 0.57 0.53 0.55 701100 5.77%
EGLT NASDAQ 0.89 0.97 0.88 0.96 600900 5.49%
INPX NASDAQ 0.39 0.44 0.38 0.41 8738713 5.13%
BPTH NASDAQ 0.22 0.22 0.21 0.22 400900 4.76%
ENG NASDAQ 0.84 0.96 0.84 0.90 200400 4.65%
IPAS NASDAQ 0.48 0.52 0.48 0.50 1170300 4.17%
HEAR NASDAQ 0.48 0.53 0.46 0.50 951100 4.17%
MSDI NASDAQ 0.61 0.64 0.59 0.61 231600 3.39%
TROV NASDAQ 0.30 0.31 0.30 0.31 626766 3.33%
CTRV NASDAQ 0.32 0.33 0.31 0.32 175500 3.23%
SKLN NASDAQ 0.92 0.95 0.92 0.94 287800 2.17%
VVUS NASDAQ 0.48 0.49 0.47 0.48 452127 2.13%
WMIH NASDAQ 0.94 0.99 0.92 0.98 281956 2.08%
BIOL NASDAQ 0.51 0.53 0.50 0.52 151500 1.96%
GEVO NASDAQ 0.60 0.60 0.59 0.60 365600 1.69%
CRIS NASDAQ 0.70 0.72 0.68 0.70 1053600 1.45%
EBIO NASDAQ 0.81 0.84 0.80 0.82 299500 1.23%
STLY NASDAQ 0.83 0.83 0.82 0.83 4649 1.22%
MBVX NASDAQ 0.87 0.92 0.85 0.88 147700 1.15%
AMMA NASDAQ 0.86 0.89 0.85 0.88 213700 1.15%
SNES NASDAQ 0.82 0.82 0.76 0.79 58200 0.00%
PZRX NASDAQ 0.48 0.67 0.46 0.47 4700200 0.00%
AVIR NASDAQ 0.68 0.72 0.66 0.67 222500 0.00%
NVIV NASDAQ 0.68 0.71 0.66 0.69 128000 0.00%
NLST NASDAQ 0.31 0.33 0.30 0.31 5355300 0.00%
RPRX NASDAQ 0.66 0.67 0.66 0.66 320400 0.00%
OESX NASDAQ 0.83 0.85 0.83 0.83 86000 0.00%
ATOS NASDAQ 0.33 0.35 0.29 0.33 2083900 0.00%
ROSG NASDAQ 0.58 0.59 0.58 0.58 63400 0.00%
CHEK NASDAQ 0.87 0.89 0.85 0.86 201300 0.00%
TENX NASDAQ 0.36 0.37 0.35 0.36 203749 0.00%
ABIL NASDAQ 0.50 0.51 0.48 0.49 114900 0.00%
AVGR NASDAQ 0.23 0.23 0.20 0.21 2108600 0.00%
DFFN NASDAQ 0.72 0.72 0.70 0.71 2036300 0.00%
FCRE NASDAQ 0.96 0.97 0.91 0.91 1100 -1.09%
EVEP NASDAQ 0.85 0.89 0.81 0.84 128400 -1.18%
CXRX NASDAQ 0.69 0.71 0.68 0.70 55100 -1.41%
NIHD NASDAQ 0.69 0.70 0.63 0.67 333700 -1.47%
IMNP NASDAQ 0.60 0.62 0.55 0.59 1725200 -1.67%
EARS NASDAQ 0.53 0.53 0.50 0.50 420200 -1.96%
CPST NASDAQ 0.78 0.80 0.75 0.76 815000 -2.56%
OHRP NASDAQ 0.37 0.37 0.34 0.35 1914500 -2.78%
BIOC NASDAQ 0.68 0.69 0.63 0.67 581600 -2.90%
RTTR NASDAQ 0.35 0.35 0.33 0.33 315400 -2.94%
SBOT NASDAQ 0.91 0.96 0.91 0.91 40500 -3.19%
FCSC NASDAQ 0.74 0.75 0.71 0.72 385300 -4.00%
EPIX NASDAQ 0.24 0.24 0.22 0.23 232300 -4.17%
TOPS NASDAQ 0.23 0.23 0.22 0.22 4941335 -4.35%
CYTX NASDAQ 0.42 0.47 0.40 0.40 6183100 -4.76%
JAGX NASDAQ 0.17 0.17 0.15 0.16 12153423 -5.88%
AKER NASDAQ 0.26 0.26 0.22 0.23 10307823 -8.00%
ZSAN NASDAQ 0.49 0.50 0.40 0.45 1258334 -8.16%
AMTX NASDAQ 0.70 0.71 0.62 0.64 56900 -9.86%
HTBX NASDAQ 0.39 0.39 0.32 0.34 2151100 -15.00%

Stocks Under $1

This is a list of Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2018-01-19

Symbol Exchange Open High Low Close Volume Percent
ZBZX AMEX 0.01 0.02 0.01 0.02 244200 100.00%
IPCI NASDAQ 0.90 1.05 0.88 0.95 8276300 18.75%
NSPR AMEX 0.17 0.21 0.17 0.20 26609493 17.65%
RKDA NASDAQ 0.26 0.29 0.24 0.27 1404800 12.50%
NEON NASDAQ 0.63 0.69 0.63 0.68 295500 11.48%
BUR NASDAQ 0.52 0.59 0.49 0.56 830100 9.80%
GNCA NASDAQ 0.85 0.90 0.82 0.89 3215000 8.54%
OGEN AMEX 0.17 0.18 0.17 0.18 331800 5.88%
NVCN NASDAQ 0.56 0.57 0.53 0.55 701100 5.77%
EGLT NASDAQ 0.89 0.97 0.88 0.96 600900 5.49%
ENRJ AMEX 0.20 0.21 0.19 0.20 1397200 5.26%
INPX NASDAQ 0.39 0.44 0.38 0.41 8738713 5.13%
BPTH NASDAQ 0.22 0.22 0.21 0.22 400900 4.76%
ENG NASDAQ 0.84 0.96 0.84 0.90 200400 4.65%
HEAR NASDAQ 0.48 0.53 0.46 0.50 951100 4.17%
IPAS NASDAQ 0.48 0.52 0.48 0.50 1170300 4.17%
SYN AMEX 0.50 0.53 0.50 0.52 890844 4.00%
PLG AMEX 0.55 0.57 0.54 0.55 956000 3.77%
IMUC AMEX 0.30 0.31 0.29 0.30 2188000 3.45%
MSDI NASDAQ 0.61 0.64 0.59 0.61 231600 3.39%
TROV NASDAQ 0.30 0.31 0.30 0.31 626766 3.33%
CTRV NASDAQ 0.32 0.33 0.31 0.32 175500 3.23%
TRX AMEX 0.36 0.37 0.36 0.36 131199 2.86%
ATNM AMEX 0.72 0.75 0.71 0.74 314200 2.78%
GMO AMEX 0.38 0.38 0.36 0.37 124300 2.78%
SKLN NASDAQ 0.92 0.95 0.92 0.94 287800 2.17%
VVUS NASDAQ 0.48 0.49 0.47 0.48 452127 2.13%
SDT NYSE 0.97 0.99 0.97 0.98 74600 2.08%
WMIH NASDAQ 0.94 0.99 0.92 0.98 281956 2.08%
CRMD AMEX 0.49 0.49 0.46 0.49 743900 2.08%
PLM AMEX 1.05 1.05 0.97 1.00 404000 2.04%
EGI AMEX 0.52 0.56 0.50 0.52 248600 1.96%
BIOL NASDAQ 0.51 0.53 0.50 0.52 151500 1.96%
GEVO NASDAQ 0.60 0.60 0.59 0.60 365600 1.69%
XPL AMEX 0.64 0.67 0.63 0.65 126654 1.56%
CRIS NASDAQ 0.70 0.72 0.68 0.70 1053600 1.45%
PLX AMEX 0.70 0.72 0.69 0.71 382600 1.43%
RVP AMEX 0.69 0.73 0.69 0.71 119200 1.43%
EBIO NASDAQ 0.81 0.84 0.80 0.82 299500 1.23%
EGY NYSE 0.81 0.83 0.81 0.82 74200 1.23%
MBVX NASDAQ 0.87 0.92 0.85 0.88 147700 1.15%
AMMA NASDAQ 0.86 0.89 0.85 0.88 213700 1.15%
PTN AMEX 0.89 0.90 0.87 0.89 711200 1.14%
NVIV NASDAQ 0.68 0.71 0.66 0.69 128000 0.00%
ROSG NASDAQ 0.58 0.59 0.58 0.58 63400 0.00%
XTNT AMEX 0.53 0.56 0.53 0.55 174244 0.00%
RPRX NASDAQ 0.66 0.67 0.66 0.66 320400 0.00%
SNES NASDAQ 0.82 0.82 0.76 0.79 58200 0.00%
DNN AMEX 0.53 0.53 0.51 0.51 672100 0.00%
AVIR NASDAQ 0.68 0.72 0.66 0.67 222500 0.00%
URG AMEX 0.74 0.76 0.72 0.75 214254 0.00%
ABIL NASDAQ 0.50 0.51 0.48 0.49 114900 0.00%
HUSA AMEX 0.33 0.34 0.32 0.33 250300 0.00%
PED AMEX 0.34 0.34 0.32 0.32 81900 0.00%
NLST NASDAQ 0.31 0.33 0.30 0.31 5355300 0.00%
SDRL NYSE 0.28 0.28 0.27 0.28 1718800 0.00%
WRN AMEX 0.95 0.99 0.95 0.95 65914 0.00%
ATOS NASDAQ 0.33 0.35 0.29 0.33 2083900 0.00%
AVGR NASDAQ 0.23 0.23 0.20 0.21 2108600 0.00%
IBIO AMEX 0.18 0.19 0.18 0.18 817100 0.00%
BPMX AMEX 0.14 0.14 0.12 0.13 6087800 0.00%
C.A NYSE 0.12 0.13 0.12 0.12 613800 0.00%
GLOW AMEX 0.33 0.34 0.32 0.33 294400 0.00%
EMX AMEX 0.91 0.93 0.90 0.92 80300 0.00%
PZRX NASDAQ 0.48 0.67 0.46 0.47 4700200 0.00%
THM AMEX 0.47 0.48 0.45 0.46 159589 0.00%
OESX NASDAQ 0.83 0.85 0.83 0.83 86000 0.00%
DFFN NASDAQ 0.72 0.72 0.70 0.71 2036300 0.00%
CHEK NASDAQ 0.87 0.89 0.85 0.86 201300 0.00%
LODE AMEX 0.40 0.42 0.39 0.40 391800 0.00%
NAVB AMEX 0.38 0.39 0.37 0.38 135800 0.00%
TENX NASDAQ 0.36 0.37 0.35 0.36 203749 0.00%
CEI AMEX 0.12 0.12 0.12 0.12 3316504 0.00%
EVEP NASDAQ 0.85 0.89 0.81 0.84 128400 -1.18%
GSS AMEX 0.81 0.83 0.79 0.80 2283300 -1.23%
VGZ AMEX 0.79 0.79 0.75 0.75 131998 -1.32%
BDR AMEX 0.74 0.74 0.70 0.73 331900 -1.35%
CXRX NASDAQ 0.69 0.71 0.68 0.70 55100 -1.41%
NIHD NASDAQ 0.69 0.70 0.63 0.67 333700 -1.47%
WYY AMEX 0.62 0.62 0.60 0.60 104357 -1.64%
IMNP NASDAQ 0.60 0.62 0.55 0.59 1725200 -1.67%
EARS NASDAQ 0.53 0.53 0.50 0.50 420200 -1.96%
AKG AMEX 0.92 0.97 0.89 0.89 1421300 -2.20%
ESNC AMEX 0.43 0.46 0.43 0.44 344400 -2.22%
AUMN AMEX 0.44 0.45 0.43 0.44 73800 -2.22%
BIOA NYSE 0.44 0.45 0.42 0.43 549800 -2.27%
PGH NYSE 0.80 0.80 0.77 0.78 674100 -2.50%
CPST NASDAQ 0.78 0.80 0.75 0.76 815000 -2.56%
OHRP NASDAQ 0.37 0.37 0.34 0.35 1914500 -2.78%
BIOC NASDAQ 0.68 0.69 0.63 0.67 581600 -2.90%
RTTR NASDAQ 0.35 0.35 0.33 0.33 315400 -2.94%
AAU AMEX 0.95 0.97 0.92 0.92 152700 -3.16%
RHE AMEX 0.25 0.33 0.25 0.28 220000 -3.45%
RAS NYSE 0.54 0.55 0.50 0.52 829100 -3.70%
FCSC NASDAQ 0.74 0.75 0.71 0.72 385300 -4.00%
EPIX NASDAQ 0.24 0.24 0.22 0.23 232300 -4.17%
TOPS NASDAQ 0.23 0.23 0.22 0.22 4941335 -4.35%
ISR AMEX 0.40 0.43 0.40 0.41 51900 -4.65%
WAC NYSE 0.85 0.87 0.76 0.81 402840 -4.71%
GEN NYSE 1.00 1.10 0.94 1.00 1409000 -4.76%
VII AMEX 0.41 0.44 0.40 0.40 618996 -4.76%
CYTX NASDAQ 0.42 0.47 0.40 0.40 6183100 -4.76%
JAGX NASDAQ 0.17 0.17 0.15 0.16 12153423 -5.88%
NNA NYSE 0.97 1.00 0.89 0.96 1855200 -5.88%
UAMY AMEX 0.32 0.33 0.31 0.31 116408 -6.06%
HEB AMEX 0.52 0.53 0.47 0.49 1031700 -7.55%
HHS NYSE 1.03 1.03 0.92 0.95 164800 -7.77%
AKER NASDAQ 0.26 0.26 0.22 0.23 10307823 -8.00%
ZSAN NASDAQ 0.49 0.50 0.40 0.45 1258334 -8.16%
CPHI AMEX 0.40 0.41 0.33 0.37 1202548 -9.76%
AMTX NASDAQ 0.70 0.71 0.62 0.64 56900 -9.86%
JRJR AMEX 0.20 0.20 0.17 0.18 118500 -10.00%
ALN AMEX 0.27 0.28 0.24 0.25 591700 -10.71%
HTBX NASDAQ 0.39 0.39 0.32 0.34 2151100 -15.00%