Monthly Archives: December 2014

Hot Stocks Under $1

This is a list of Hot Stocks Under $1 that are trading with at least 1,000,000 volume today.

Last Trading Date: 2017-04-26

Symbol Exchange Open High Low Close Volume Percent
ENSV AMEX 0.29 0.37 0.26 0.29 2986600 31.82%
CEI AMEX 0.34 0.48 0.32 0.43 2041245 30.30%
RTK NASDAQ 0.43 0.56 0.42 0.56 1015700 27.27%
UQM AMEX 0.47 0.56 0.46 0.55 1225445 17.02%
AMRS NASDAQ 0.52 0.57 0.51 0.56 3220100 7.69%
PTN AMEX 0.43 0.45 0.41 0.44 4177600 7.32%
SYN AMEX 0.50 0.54 0.48 0.53 1664258 6.00%
XCO NYSE 0.49 0.52 0.48 0.51 1091484 4.08%
GALE NASDAQ 0.61 0.66 0.60 0.63 1656800 3.28%
RNN AMEX 0.45 0.48 0.45 0.46 4285800 2.22%
SDRL NYSE 0.70 0.73 0.70 0.71 5294300 1.43%

stocks under 1

This is a list of Stocks Under 1 trading on NASDAQ.

Last Trading Date: 2017-04-26

Symbol Exchange Open High Low Close Volume Percent
RTK NASDAQ 0.43 0.56 0.42 0.56 1015700 27.27%
CMLS NASDAQ 0.27 0.31 0.24 0.28 462900 21.74%
SPI NASDAQ 0.70 0.87 0.70 0.80 96449 14.29%
MSDI NASDAQ 0.64 0.83 0.61 0.76 172600 13.43%
ATOS NASDAQ 0.57 0.68 0.57 0.66 239300 10.00%
TENX NASDAQ 0.47 0.52 0.46 0.49 619437 8.89%
AMRS NASDAQ 0.52 0.57 0.51 0.56 3220100 7.69%
FHCO NASDAQ 0.92 1.01 0.92 0.98 40400 6.52%
TROV NASDAQ 0.88 0.96 0.88 0.93 174564 5.68%
ORPN NASDAQ 0.55 0.58 0.55 0.57 2900 5.56%
EARS NASDAQ 0.73 0.77 0.69 0.77 295100 5.48%
RXII NASDAQ 0.65 0.73 0.63 0.68 444700 4.62%
OPXA NASDAQ 0.72 0.75 0.66 0.71 38800 4.41%
CPST NASDAQ 0.75 0.77 0.74 0.77 229800 4.05%
HOTR NASDAQ 0.29 0.32 0.28 0.29 151800 3.57%
CAPN NASDAQ 0.56 0.60 0.56 0.58 16900 3.57%
SMSI NASDAQ 0.85 0.89 0.81 0.88 22500 3.53%
MNGA NASDAQ 0.29 0.30 0.28 0.30 385100 3.45%
GALE NASDAQ 0.61 0.66 0.60 0.63 1656800 3.28%
ELTK NASDAQ 0.69 0.69 0.66 0.67 11200 3.08%
OGXI NASDAQ 0.41 0.41 0.36 0.39 95000 2.63%
CNXR NASDAQ 0.82 0.84 0.82 0.84 8800 2.44%
TST NASDAQ 0.83 0.85 0.81 0.85 109860 2.41%
DRRX NASDAQ 0.84 0.88 0.83 0.86 307400 2.38%
STAF NASDAQ 0.83 0.89 0.81 0.89 133350 2.30%
HEAR NASDAQ 0.87 0.91 0.87 0.90 84600 2.27%
PERF NASDAQ 0.95 1.13 0.95 1.00 45300 2.04%
THLD NASDAQ 0.50 0.51 0.50 0.51 116575 2.00%
TVIA NASDAQ 0.49 0.51 0.48 0.51 420017 2.00%
DCIX NASDAQ 0.56 0.56 0.53 0.56 206900 1.82%
AVGR NASDAQ 0.56 0.59 0.55 0.58 751000 1.75%
MTSL NASDAQ 0.59 0.59 0.59 0.59 100 1.72%
AVEO NASDAQ 0.58 0.60 0.58 0.60 220700 1.69%
BONT NASDAQ 0.60 0.61 0.59 0.60 43300 1.69%
WSTL NASDAQ 0.64 0.69 0.64 0.66 220884 1.54%
BPTH NASDAQ 0.72 0.72 0.67 0.70 159800 1.45%
CNIT NASDAQ 0.68 0.72 0.68 0.72 41600 1.41%
MDSY NASDAQ 0.72 0.72 0.70 0.72 3800 1.41%
RBCN NASDAQ 0.75 0.80 0.72 0.75 178100 1.35%
IMI NASDAQ 0.84 0.84 0.84 0.84 400 1.20%
MBRX NASDAQ 0.86 0.89 0.85 0.88 51000 1.15%
SGRP NASDAQ 0.92 0.92 0.92 0.92 100 1.10%
CRTN NASDAQ 0.73 0.73 0.70 0.73 15400 0.00%
BLRX NASDAQ 0.86 0.89 0.86 0.87 400100 0.00%
ARCI NASDAQ 0.85 0.87 0.85 0.85 18600 0.00%
RIBT NASDAQ 0.83 0.84 0.83 0.84 32300 0.00%
JAGX NASDAQ 0.80 0.82 0.80 0.80 42400 0.00%
BLIN NASDAQ 0.75 0.78 0.75 0.76 28700 0.00%
OHRP NASDAQ 0.75 0.76 0.73 0.75 167900 0.00%
DCTH NASDAQ 0.06 0.06 0.06 0.06 6861200 0.00%
BSTG NASDAQ 0.31 0.32 0.31 0.32 313200 0.00%
CLSN NASDAQ 0.28 0.28 0.25 0.28 1670300 0.00%
OHGI NASDAQ 0.28 0.28 0.27 0.28 30200 0.00%
YTEN NASDAQ 0.44 0.47 0.44 0.47 57139 0.00%
YECO NASDAQ 0.50 0.54 0.45 0.50 29432 0.00%
MEMP NASDAQ 0.12 0.13 0.12 0.12 572600 0.00%
ANTH NASDAQ 0.38 0.39 0.37 0.38 1528600 0.00%
FNCX NASDAQ 0.57 0.57 0.52 0.53 387500 0.00%
AMDA NASDAQ 0.38 0.39 0.38 0.39 300600 0.00%
PPHM NASDAQ 0.59 0.60 0.59 0.59 731200 0.00%
TKAI NASDAQ 0.59 0.64 0.59 0.62 86622 0.00%
INVT NASDAQ 0.23 0.25 0.23 0.24 202200 0.00%
AVIR NASDAQ 0.62 0.63 0.61 0.62 48300 0.00%
CERU NASDAQ 0.62 0.67 0.62 0.63 354000 0.00%
ANY NASDAQ 0.18 0.19 0.16 0.18 2404000 0.00%
SYMX NASDAQ 0.85 0.85 0.83 0.84 28961 -1.18%
RMGN NASDAQ 0.83 0.86 0.83 0.84 11200 -1.18%
NVAX NASDAQ 0.85 0.85 0.81 0.83 4032800 -1.19%
NETE NASDAQ 0.83 0.85 0.81 0.82 110000 -1.20%
GIGA NASDAQ 0.84 0.85 0.81 0.82 41000 -1.20%
PTIE NASDAQ 0.79 0.81 0.78 0.79 140000 -1.25%
HTBX NASDAQ 0.79 0.80 0.77 0.78 286400 -1.27%
MSLI NASDAQ 0.76 0.79 0.76 0.77 33500 -1.28%
RLOG NASDAQ 0.70 0.76 0.70 0.72 134900 -1.37%
RKDA NASDAQ 0.70 0.75 0.70 0.70 15100 -1.41%
NURO NASDAQ 0.57 0.57 0.54 0.56 103200 -1.75%
EVAR NASDAQ 0.52 0.55 0.48 0.48 85000 -2.04%
IFON NASDAQ 0.48 0.48 0.47 0.47 21700 -2.08%
SNMX NASDAQ 0.87 0.91 0.85 0.85 322846 -2.30%
SHIP NASDAQ 0.89 0.89 0.85 0.85 231700 -2.30%
DXTR NASDAQ 0.84 0.86 0.83 0.83 88600 -2.35%
ALQA NASDAQ 0.42 0.42 0.40 0.41 90900 -2.38%
SSH NASDAQ 0.82 0.82 0.80 0.80 293016 -2.44%
TOPS NASDAQ 0.42 0.42 0.39 0.39 1412531 -2.50%
FALC NASDAQ 0.36 0.36 0.33 0.35 152200 -2.78%
STLY NASDAQ 1.03 1.03 0.94 1.00 71587 -2.91%
SIFY NASDAQ 0.92 0.94 0.89 0.90 79800 -3.23%
USEG NASDAQ 0.91 0.92 0.80 0.90 54911 -3.23%
CTHR NASDAQ 0.95 0.95 0.90 0.90 2700 -3.23%
MARA NASDAQ 0.61 0.61 0.58 0.59 88300 -3.28%
CTRV NASDAQ 0.86 0.90 0.81 0.83 3812900 -3.49%
CERC NASDAQ 0.52 0.53 0.49 0.51 139400 -3.77%
IKGH NASDAQ 0.24 0.28 0.22 0.23 200100 -4.17%
RTTR NASDAQ 0.89 0.91 0.76 0.85 1615600 -4.49%
ORIG NASDAQ 0.20 0.20 0.19 0.19 1071100 -5.00%
REXX NASDAQ 0.38 0.39 0.36 0.37 792600 -5.13%
CYTR NASDAQ 0.82 0.87 0.77 0.81 8707900 -5.81%
APTO NASDAQ 0.83 0.84 0.78 0.80 381600 -5.88%
FTEK NASDAQ 0.95 0.95 0.88 0.89 33300 -6.32%
MNKD NASDAQ 0.91 0.91 0.82 0.83 2357800 -7.78%
ARGS NASDAQ 0.49 0.49 0.44 0.45 751000 -8.16%
NIHD NASDAQ 1.06 1.06 0.95 0.95 425300 -10.38%
ABIL NASDAQ 0.90 0.90 0.79 0.79 57200 -12.22%
CDNA NASDAQ 0.95 1.00 0.80 0.83 323700 -16.16%
UNXL NASDAQ 0.64 0.68 0.43 0.43 5007376 -34.85%

Dollar Stocks

This is a list of Dollar Stocks that are trading on the NASDAQ exchange.

Last Trading Date: 2017-04-26

Symbol Exchange Open High Low Close Volume Percent
RTK NASDAQ 0.43 0.56 0.42 0.56 1015700 27.27%
CMLS NASDAQ 0.27 0.31 0.24 0.28 462900 21.74%
SPI NASDAQ 0.70 0.87 0.70 0.80 96449 14.29%
MSDI NASDAQ 0.64 0.83 0.61 0.76 172600 13.43%
ATOS NASDAQ 0.57 0.68 0.57 0.66 239300 10.00%
TENX NASDAQ 0.47 0.52 0.46 0.49 619437 8.89%
AMRS NASDAQ 0.52 0.57 0.51 0.56 3220100 7.69%
FHCO NASDAQ 0.92 1.01 0.92 0.98 40400 6.52%
TROV NASDAQ 0.88 0.96 0.88 0.93 174564 5.68%
ORPN NASDAQ 0.55 0.58 0.55 0.57 2900 5.56%
EARS NASDAQ 0.73 0.77 0.69 0.77 295100 5.48%
RXII NASDAQ 0.65 0.73 0.63 0.68 444700 4.62%
OPXA NASDAQ 0.72 0.75 0.66 0.71 38800 4.41%
CPST NASDAQ 0.75 0.77 0.74 0.77 229800 4.05%
HOTR NASDAQ 0.29 0.32 0.28 0.29 151800 3.57%
CAPN NASDAQ 0.56 0.60 0.56 0.58 16900 3.57%
SMSI NASDAQ 0.85 0.89 0.81 0.88 22500 3.53%
MNGA NASDAQ 0.29 0.30 0.28 0.30 385100 3.45%
GALE NASDAQ 0.61 0.66 0.60 0.63 1656800 3.28%
ELTK NASDAQ 0.69 0.69 0.66 0.67 11200 3.08%
OGXI NASDAQ 0.41 0.41 0.36 0.39 95000 2.63%
CNXR NASDAQ 0.82 0.84 0.82 0.84 8800 2.44%
TST NASDAQ 0.83 0.85 0.81 0.85 109860 2.41%
DRRX NASDAQ 0.84 0.88 0.83 0.86 307400 2.38%
STAF NASDAQ 0.83 0.89 0.81 0.89 133350 2.30%
HEAR NASDAQ 0.87 0.91 0.87 0.90 84600 2.27%
PERF NASDAQ 0.95 1.13 0.95 1.00 45300 2.04%
THLD NASDAQ 0.50 0.51 0.50 0.51 116575 2.00%
TVIA NASDAQ 0.49 0.51 0.48 0.51 420017 2.00%
DCIX NASDAQ 0.56 0.56 0.53 0.56 206900 1.82%
AVGR NASDAQ 0.56 0.59 0.55 0.58 751000 1.75%
MTSL NASDAQ 0.59 0.59 0.59 0.59 100 1.72%
AVEO NASDAQ 0.58 0.60 0.58 0.60 220700 1.69%
BONT NASDAQ 0.60 0.61 0.59 0.60 43300 1.69%
WSTL NASDAQ 0.64 0.69 0.64 0.66 220884 1.54%
BPTH NASDAQ 0.72 0.72 0.67 0.70 159800 1.45%
CNIT NASDAQ 0.68 0.72 0.68 0.72 41600 1.41%
MDSY NASDAQ 0.72 0.72 0.70 0.72 3800 1.41%
RBCN NASDAQ 0.75 0.80 0.72 0.75 178100 1.35%
IMI NASDAQ 0.84 0.84 0.84 0.84 400 1.20%
MBRX NASDAQ 0.86 0.89 0.85 0.88 51000 1.15%
SGRP NASDAQ 0.92 0.92 0.92 0.92 100 1.10%
CRTN NASDAQ 0.73 0.73 0.70 0.73 15400 0.00%
BLRX NASDAQ 0.86 0.89 0.86 0.87 400100 0.00%
ARCI NASDAQ 0.85 0.87 0.85 0.85 18600 0.00%
RIBT NASDAQ 0.83 0.84 0.83 0.84 32300 0.00%
JAGX NASDAQ 0.80 0.82 0.80 0.80 42400 0.00%
BLIN NASDAQ 0.75 0.78 0.75 0.76 28700 0.00%
OHRP NASDAQ 0.75 0.76 0.73 0.75 167900 0.00%
DCTH NASDAQ 0.06 0.06 0.06 0.06 6861200 0.00%
BSTG NASDAQ 0.31 0.32 0.31 0.32 313200 0.00%
CLSN NASDAQ 0.28 0.28 0.25 0.28 1670300 0.00%
OHGI NASDAQ 0.28 0.28 0.27 0.28 30200 0.00%
YTEN NASDAQ 0.44 0.47 0.44 0.47 57139 0.00%
YECO NASDAQ 0.50 0.54 0.45 0.50 29432 0.00%
MEMP NASDAQ 0.12 0.13 0.12 0.12 572600 0.00%
ANTH NASDAQ 0.38 0.39 0.37 0.38 1528600 0.00%
FNCX NASDAQ 0.57 0.57 0.52 0.53 387500 0.00%
AMDA NASDAQ 0.38 0.39 0.38 0.39 300600 0.00%
PPHM NASDAQ 0.59 0.60 0.59 0.59 731200 0.00%
TKAI NASDAQ 0.59 0.64 0.59 0.62 86622 0.00%
INVT NASDAQ 0.23 0.25 0.23 0.24 202200 0.00%
AVIR NASDAQ 0.62 0.63 0.61 0.62 48300 0.00%
CERU NASDAQ 0.62 0.67 0.62 0.63 354000 0.00%
ANY NASDAQ 0.18 0.19 0.16 0.18 2404000 0.00%
SYMX NASDAQ 0.85 0.85 0.83 0.84 28961 -1.18%
RMGN NASDAQ 0.83 0.86 0.83 0.84 11200 -1.18%
NVAX NASDAQ 0.85 0.85 0.81 0.83 4032800 -1.19%
NETE NASDAQ 0.83 0.85 0.81 0.82 110000 -1.20%
GIGA NASDAQ 0.84 0.85 0.81 0.82 41000 -1.20%
PTIE NASDAQ 0.79 0.81 0.78 0.79 140000 -1.25%
HTBX NASDAQ 0.79 0.80 0.77 0.78 286400 -1.27%
MSLI NASDAQ 0.76 0.79 0.76 0.77 33500 -1.28%
RLOG NASDAQ 0.70 0.76 0.70 0.72 134900 -1.37%
RKDA NASDAQ 0.70 0.75 0.70 0.70 15100 -1.41%
NURO NASDAQ 0.57 0.57 0.54 0.56 103200 -1.75%
EVAR NASDAQ 0.52 0.55 0.48 0.48 85000 -2.04%
IFON NASDAQ 0.48 0.48 0.47 0.47 21700 -2.08%
SNMX NASDAQ 0.87 0.91 0.85 0.85 322846 -2.30%
SHIP NASDAQ 0.89 0.89 0.85 0.85 231700 -2.30%
DXTR NASDAQ 0.84 0.86 0.83 0.83 88600 -2.35%
ALQA NASDAQ 0.42 0.42 0.40 0.41 90900 -2.38%
SSH NASDAQ 0.82 0.82 0.80 0.80 293016 -2.44%
TOPS NASDAQ 0.42 0.42 0.39 0.39 1412531 -2.50%
FALC NASDAQ 0.36 0.36 0.33 0.35 152200 -2.78%
STLY NASDAQ 1.03 1.03 0.94 1.00 71587 -2.91%
SIFY NASDAQ 0.92 0.94 0.89 0.90 79800 -3.23%
USEG NASDAQ 0.91 0.92 0.80 0.90 54911 -3.23%
CTHR NASDAQ 0.95 0.95 0.90 0.90 2700 -3.23%
MARA NASDAQ 0.61 0.61 0.58 0.59 88300 -3.28%
CTRV NASDAQ 0.86 0.90 0.81 0.83 3812900 -3.49%
CERC NASDAQ 0.52 0.53 0.49 0.51 139400 -3.77%
IKGH NASDAQ 0.24 0.28 0.22 0.23 200100 -4.17%
RTTR NASDAQ 0.89 0.91 0.76 0.85 1615600 -4.49%
ORIG NASDAQ 0.20 0.20 0.19 0.19 1071100 -5.00%
REXX NASDAQ 0.38 0.39 0.36 0.37 792600 -5.13%
CYTR NASDAQ 0.82 0.87 0.77 0.81 8707900 -5.81%
APTO NASDAQ 0.83 0.84 0.78 0.80 381600 -5.88%
FTEK NASDAQ 0.95 0.95 0.88 0.89 33300 -6.32%
MNKD NASDAQ 0.91 0.91 0.82 0.83 2357800 -7.78%
ARGS NASDAQ 0.49 0.49 0.44 0.45 751000 -8.16%
NIHD NASDAQ 1.06 1.06 0.95 0.95 425300 -10.38%
ABIL NASDAQ 0.90 0.90 0.79 0.79 57200 -12.22%
CDNA NASDAQ 0.95 1.00 0.80 0.83 323700 -16.16%
UNXL NASDAQ 0.64 0.68 0.43 0.43 5007376 -34.85%

Stocks Under $1

This is a list of Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2017-04-26

Symbol Exchange Open High Low Close Volume Percent
ENSV AMEX 0.29 0.37 0.26 0.29 2986600 31.82%
CEI AMEX 0.34 0.48 0.32 0.43 2041245 30.30%
RTK NASDAQ 0.43 0.56 0.42 0.56 1015700 27.27%
OGEN AMEX 0.35 0.39 0.31 0.38 104600 22.58%
CMLS NASDAQ 0.27 0.31 0.24 0.28 462900 21.74%
UQM AMEX 0.47 0.56 0.46 0.55 1225445 17.02%
SPI NASDAQ 0.70 0.87 0.70 0.80 96449 14.29%
MSDI NASDAQ 0.64 0.83 0.61 0.76 172600 13.43%
ATOS NASDAQ 0.57 0.68 0.57 0.66 239300 10.00%
VII AMEX 0.42 0.49 0.40 0.44 221469 10.00%
ENRJ AMEX 0.45 0.50 0.44 0.47 133300 9.30%
TENX NASDAQ 0.47 0.52 0.46 0.49 619437 8.89%
HUSA AMEX 0.34 0.38 0.33 0.37 111200 8.82%
ISR AMEX 0.57 0.64 0.55 0.62 205400 8.77%
TDW NYSE 0.85 0.96 0.84 0.91 945723 8.33%
AMRS NASDAQ 0.52 0.57 0.51 0.56 3220100 7.69%
PTN AMEX 0.43 0.45 0.41 0.44 4177600 7.32%
SYN AMEX 0.50 0.54 0.48 0.53 1664258 6.00%
TROV NASDAQ 0.88 0.96 0.88 0.93 174564 5.68%
EARS NASDAQ 0.73 0.77 0.69 0.77 295100 5.48%
AMPE AMEX 0.54 0.59 0.54 0.58 184200 5.45%
RXII NASDAQ 0.65 0.73 0.63 0.68 444700 4.62%
NSPR AMEX 0.64 0.73 0.64 0.69 250400 4.55%
PLM AMEX 0.72 0.73 0.71 0.73 102300 4.29%
XCO NYSE 0.49 0.52 0.48 0.51 1091484 4.08%
CPST NASDAQ 0.75 0.77 0.74 0.77 229800 4.05%
HOTR NASDAQ 0.29 0.32 0.28 0.29 151800 3.57%
MNGA NASDAQ 0.29 0.30 0.28 0.30 385100 3.45%
GALE NASDAQ 0.61 0.66 0.60 0.63 1656800 3.28%
OGXI NASDAQ 0.41 0.41 0.36 0.39 95000 2.63%
IBIO AMEX 0.40 0.41 0.39 0.41 76000 2.50%
GAZ AMEX 0.41 0.42 0.41 0.42 68000 2.44%
TST NASDAQ 0.83 0.85 0.81 0.85 109860 2.41%
DRRX NASDAQ 0.84 0.88 0.83 0.86 307400 2.38%
STAF NASDAQ 0.83 0.89 0.81 0.89 133350 2.30%
WYY AMEX 0.42 0.46 0.41 0.45 188218 2.27%
HEAR NASDAQ 0.87 0.91 0.87 0.90 84600 2.27%
RNN AMEX 0.45 0.48 0.45 0.46 4285800 2.22%
NAO NYSE 0.91 0.96 0.91 0.94 117100 2.17%
EGI AMEX 0.45 0.47 0.43 0.47 50400 2.17%
THLD NASDAQ 0.50 0.51 0.50 0.51 116575 2.00%
TVIA NASDAQ 0.49 0.51 0.48 0.51 420017 2.00%
NAVB AMEX 0.51 0.55 0.50 0.52 616100 1.96%
THM AMEX 0.51 0.53 0.50 0.53 128516 1.92%
XTNT AMEX 0.54 0.54 0.51 0.53 181953 1.92%
DCIX NASDAQ 0.56 0.56 0.53 0.56 206900 1.82%
AVGR NASDAQ 0.56 0.59 0.55 0.58 751000 1.75%
DNN AMEX 0.59 0.59 0.58 0.59 195000 1.72%
AVEO NASDAQ 0.58 0.60 0.58 0.60 220700 1.69%
WSTL NASDAQ 0.64 0.69 0.64 0.66 220884 1.54%
BPTH NASDAQ 0.72 0.72 0.67 0.70 159800 1.45%
TEUM AMEX 0.70 0.72 0.63 0.71 75618 1.43%
SDRL NYSE 0.70 0.73 0.70 0.71 5294300 1.43%
BXE NYSE 0.75 0.77 0.74 0.75 223200 1.35%
RBCN NASDAQ 0.75 0.80 0.72 0.75 178100 1.35%
MBRX NASDAQ 0.86 0.89 0.85 0.88 51000 1.15%
MSTX AMEX 0.14 0.14 0.14 0.14 5261600 0.00%
CERU NASDAQ 0.62 0.67 0.62 0.63 354000 0.00%
TKAI NASDAQ 0.59 0.64 0.59 0.62 86622 0.00%
BSTG NASDAQ 0.31 0.32 0.31 0.32 313200 0.00%
CLSN NASDAQ 0.28 0.28 0.25 0.28 1670300 0.00%
LODE AMEX 0.20 0.20 0.19 0.20 128500 0.00%
GSS AMEX 0.71 0.74 0.70 0.71 3491278 0.00%
CPHI AMEX 0.27 0.27 0.25 0.26 83800 0.00%
INVT NASDAQ 0.23 0.25 0.23 0.24 202200 0.00%
OHRP NASDAQ 0.75 0.76 0.73 0.75 167900 0.00%
ANY NASDAQ 0.18 0.19 0.16 0.18 2404000 0.00%
PPHM NASDAQ 0.59 0.60 0.59 0.59 731200 0.00%
YTEN NASDAQ 0.44 0.47 0.44 0.47 57139 0.00%
TRX AMEX 0.51 0.52 0.49 0.50 143998 0.00%
PLX AMEX 1.01 1.02 0.99 1.00 1002000 0.00%
CVM AMEX 0.12 0.12 0.10 0.11 3811100 0.00%
MEMP NASDAQ 0.12 0.13 0.12 0.12 572600 0.00%
BAA AMEX 0.13 0.13 0.12 0.13 815900 0.00%
AUMN AMEX 0.51 0.53 0.51 0.52 122800 0.00%
DCTH NASDAQ 0.06 0.06 0.06 0.06 6861200 0.00%
JRJR AMEX 0.51 0.53 0.51 0.53 165200 0.00%
ANTH NASDAQ 0.38 0.39 0.37 0.38 1528600 0.00%
FNCX NASDAQ 0.57 0.57 0.52 0.53 387500 0.00%
AMDA NASDAQ 0.38 0.39 0.38 0.39 300600 0.00%
BLRX NASDAQ 0.86 0.89 0.86 0.87 400100 0.00%
NVAX NASDAQ 0.85 0.85 0.81 0.83 4032800 -1.19%
NETE NASDAQ 0.83 0.85 0.81 0.82 110000 -1.20%
PTIE NASDAQ 0.79 0.81 0.78 0.79 140000 -1.25%
HTBX NASDAQ 0.79 0.80 0.77 0.78 286400 -1.27%
RLOG NASDAQ 0.70 0.76 0.70 0.72 134900 -1.37%
PIP AMEX 0.70 0.71 0.69 0.69 579300 -1.43%
NURO NASDAQ 0.57 0.57 0.54 0.56 103200 -1.75%
EVAR NASDAQ 0.52 0.55 0.48 0.48 85000 -2.04%
PPP NYSE 0.47 0.49 0.45 0.47 2661800 -2.08%
IGC AMEX 0.47 0.47 0.44 0.47 171700 -2.08%
SNMX NASDAQ 0.87 0.91 0.85 0.85 322846 -2.30%
SHIP NASDAQ 0.89 0.89 0.85 0.85 231700 -2.30%
DXTR NASDAQ 0.84 0.86 0.83 0.83 88600 -2.35%
ALQA NASDAQ 0.42 0.42 0.40 0.41 90900 -2.38%
SSH NASDAQ 0.82 0.82 0.80 0.80 293016 -2.44%
TOPS NASDAQ 0.42 0.42 0.39 0.39 1412531 -2.50%
TGD AMEX 0.37 0.38 0.36 0.37 909672 -2.63%
FALC NASDAQ 0.36 0.36 0.33 0.35 152200 -2.78%
STLY NASDAQ 1.03 1.03 0.94 1.00 71587 -2.91%
SIFY NASDAQ 0.92 0.94 0.89 0.90 79800 -3.23%
URG AMEX 0.61 0.61 0.60 0.60 221880 -3.23%
USEG NASDAQ 0.91 0.92 0.80 0.90 54911 -3.23%
MARA NASDAQ 0.61 0.61 0.58 0.59 88300 -3.28%
CTRV NASDAQ 0.86 0.90 0.81 0.83 3812900 -3.49%
EMX AMEX 0.89 0.89 0.82 0.83 108800 -3.49%
CERC NASDAQ 0.52 0.53 0.49 0.51 139400 -3.77%
HEB AMEX 0.67 0.73 0.65 0.69 409500 -4.17%
IKGH NASDAQ 0.24 0.28 0.22 0.23 200100 -4.17%
BCEI NYSE 0.93 0.93 0.89 0.89 235200 -4.30%
CIE NYSE 0.44 0.46 0.43 0.43 7259600 -4.44%
RTTR NASDAQ 0.89 0.91 0.76 0.85 1615600 -4.49%
ORIG NASDAQ 0.20 0.20 0.19 0.19 1071100 -5.00%
REXX NASDAQ 0.38 0.39 0.36 0.37 792600 -5.13%
TMQ AMEX 0.76 0.76 0.67 0.70 127706 -5.41%
DPW AMEX 0.69 0.70 0.65 0.65 157300 -5.80%
CYTR NASDAQ 0.82 0.87 0.77 0.81 8707900 -5.81%
APTO NASDAQ 0.83 0.84 0.78 0.80 381600 -5.88%
BPMX AMEX 0.73 0.73 0.69 0.70 3385600 -6.67%
C.A NYSE 0.14 0.14 0.13 0.13 108000 -7.14%
MNKD NASDAQ 0.91 0.91 0.82 0.83 2357800 -7.78%
ARGS NASDAQ 0.49 0.49 0.44 0.45 751000 -8.16%
GLOW AMEX 0.30 0.30 0.27 0.27 66700 -10.00%
NIHD NASDAQ 1.06 1.06 0.95 0.95 425300 -10.38%
ABIL NASDAQ 0.90 0.90 0.79 0.79 57200 -12.22%
CDNA NASDAQ 0.95 1.00 0.80 0.83 323700 -16.16%
UNXL NASDAQ 0.64 0.68 0.43 0.43 5007376 -34.85%

Dollar Stocks Gainers Today

This is a list of the top $1 stocks gainers today.

Dollar Stocks Gainers Today

Last Trading Date: 2017-04-26

Symbol Exchange Open High Low Close Volume Percent
ENSV AMEX 0.29 0.37 0.26 0.29 2986600 31.82%
CEI AMEX 0.34 0.48 0.32 0.43 2041245 30.30%
RTK NASDAQ 0.43 0.56 0.42 0.56 1015700 27.27%
OGEN AMEX 0.35 0.39 0.31 0.38 104600 22.58%
CMLS NASDAQ 0.27 0.31 0.24 0.28 462900 21.74%
UQM AMEX 0.47 0.56 0.46 0.55 1225445 17.02%
SPI NASDAQ 0.70 0.87 0.70 0.80 96449 14.29%
MSDI NASDAQ 0.64 0.83 0.61 0.76 172600 13.43%
ATOS NASDAQ 0.57 0.68 0.57 0.66 239300 10.00%
VII AMEX 0.42 0.49 0.40 0.44 221469 10.00%
ENRJ AMEX 0.45 0.50 0.44 0.47 133300 9.30%
TENX NASDAQ 0.47 0.52 0.46 0.49 619437 8.89%
HUSA AMEX 0.34 0.38 0.33 0.37 111200 8.82%
ISR AMEX 0.57 0.64 0.55 0.62 205400 8.77%
TDW NYSE 0.85 0.96 0.84 0.91 945723 8.33%
AMRS NASDAQ 0.52 0.57 0.51 0.56 3220100 7.69%
RPRX NASDAQ 0.95 1.04 0.91 1.02 133500 7.37%
PTN AMEX 0.43 0.45 0.41 0.44 4177600 7.32%
RNVA NASDAQ 0.95 1.12 0.95 1.04 1387600 7.22%
FHCO NASDAQ 0.92 1.01 0.92 0.98 40400 6.52%