Monthly Archives: November 2014

Top Stocks Under $1

This is a list of Top Stocks Under $1 that are trading on the NASDAQ today.

Last Trading Date: 2017-10-20

Symbol	Exchange	Open	High	Low	Close	Volume	Percent
DXTR	NASDAQ	0.14	0.23	0.14	0.19	31525100	46.15%
RPRX	NASDAQ	0.43	0.57	0.42	0.56	3523400	27.27%
EVEP	NASDAQ	0.57	0.63	0.57	0.63	253100	10.53%
INPX	NASDAQ	0.46	0.61	0.43	0.53	10815692	10.42%
AVGR	NASDAQ	0.40	0.41	0.34	0.35	2922000	9.38%
TENX	NASDAQ	0.43	0.47	0.41	0.46	383200	6.98%
OHGI	NASDAQ	0.93	1.00	0.92	1.00	86200	6.38%
CYTX	NASDAQ	0.48	0.54	0.45	0.50	3050500	6.38%
AVIR	NASDAQ	0.71	0.78	0.71	0.76	335100	5.56%
RTNB	NASDAQ	0.75	0.82	0.75	0.77	176100	5.48%
BIOL	NASDAQ	0.66	0.69	0.65	0.68	76700	4.62%
OASM	NASDAQ	0.90	0.97	0.90	0.95	16600	4.40%
MSDI	NASDAQ	0.60	0.68	0.60	0.63	334300	3.28%
HTBX	NASDAQ	0.63	0.67	0.62	0.65	142248	3.17%
MARA	NASDAQ	0.37	0.40	0.36	0.38	885507	2.70%
NCTY	NASDAQ	0.93	0.96	0.93	0.96	23700	2.13%
CASM	NASDAQ	0.80	0.81	0.77	0.80	39100	1.27%
SNMX	NASDAQ	0.89	0.93	0.80	0.92	150200	1.10%
AEMD	NASDAQ	0.98	1.02	0.96	0.99	407100	1.02%

Best Stocks Under $1

This is a list of the 20 Best Stocks Under $1 with the most percentage gains today.

Last Trading Date: 2017-10-20

Symbol	Exchange	Open	High	Low	Close	Volume	Percent
DXTR	NASDAQ	0.14	0.23	0.14	0.19	31525100	46.15%
ENRJ	AMEX	0.59	0.85	0.38	0.39	26353900	44.44%
RPRX	NASDAQ	0.43	0.57	0.42	0.56	3523400	27.27%
EVEP	NASDAQ	0.57	0.63	0.57	0.63	253100	10.53%
PED	AMEX	0.38	0.50	0.38	0.42	407300	10.53%
INPX	NASDAQ	0.46	0.61	0.43	0.53	10815692	10.42%
AVGR	NASDAQ	0.40	0.41	0.34	0.35	2922000	9.38%
IGC	AMEX	0.41	0.43	0.39	0.43	485827	7.50%
TENX	NASDAQ	0.43	0.47	0.41	0.46	383200	6.98%
OHGI	NASDAQ	0.93	1.00	0.92	1.00	86200	6.38%
CYTX	NASDAQ	0.48	0.54	0.45	0.50	3050500	6.38%
AVIR	NASDAQ	0.71	0.78	0.71	0.76	335100	5.56%
RTNB	NASDAQ	0.75	0.82	0.75	0.77	176100	5.48%
BIOL	NASDAQ	0.66	0.69	0.65	0.68	76700	4.62%
ATNM	AMEX	0.73	0.73	0.69	0.73	620600	4.29%
ESNC	AMEX	0.49	0.51	0.48	0.50	172400	4.17%
SDRL	NYSE	0.29	0.31	0.29	0.30	2702900	3.45%
MSDI	NASDAQ	0.60	0.68	0.60	0.63	334300	3.28%
TGC	AMEX	0.63	0.66	0.61	0.63	54900	3.28%
HTBX	NASDAQ	0.63	0.67	0.62	0.65	142248	3.17%