Monthly Archives: November 2014

Top Stocks Under $1

This is a list of Top Stocks Under $1 that are trading on the NASDAQ today.

Last Trading Date: 2017-02-24

Symbol Exchange Open High Low Close Volume Percent
OACQW NASDAQ 0.09 0.10 0.08 0.09 56300 28.57%
MICTW NASDAQ 0.23 0.28 0.23 0.24 41710 26.32%
JASNW NASDAQ 0.05 0.05 0.04 0.05 13724 25.00%
BVXVW NASDAQ 0.81 0.90 0.81 0.90 10100 20.00%
CBMXW NASDAQ 0.80 0.81 0.80 0.81 14200 12.50%
CLRBZ NASDAQ 0.60 0.69 0.60 0.69 85400 11.29%
THLD NASDAQ 0.57 0.62 0.55 0.60 756500 9.09%
GALE NASDAQ 0.63 0.72 0.62 0.69 1855000 7.81%
MEMP NASDAQ 0.16 0.17 0.15 0.16 585553 6.67%
OHGI NASDAQ 0.32 0.35 0.31 0.34 249000 6.25%
IKGH NASDAQ 0.32 0.35 0.28 0.34 571379 6.25%
TEAR NASDAQ 0.50 0.54 0.46 0.53 234000 6.00%
RMGN NASDAQ 0.95 1.11 0.95 0.99 488100 5.32%
OCRX NASDAQ 0.58 0.63 0.58 0.63 673200 5.00%
STLY NASDAQ 0.80 0.85 0.79 0.85 107800 4.94%
MDGS NASDAQ 0.65 0.68 0.61 0.61 146292 3.39%
CNIT NASDAQ 0.85 0.85 0.81 0.85 14500 2.41%
HOTR NASDAQ 0.41 0.43 0.41 0.43 54249 2.38%
GIGA NASDAQ 0.88 0.89 0.83 0.88 27651 2.33%
ROSG NASDAQ 0.45 0.46 0.42 0.45 140400 2.27%
EARS NASDAQ 1.04 1.06 0.91 0.94 4236300 2.17%
MNKD NASDAQ 0.50 0.52 0.49 0.51 1580187 2.00%
FCSC NASDAQ 0.73 0.75 0.68 0.70 96900 1.45%
CERC NASDAQ 0.76 0.80 0.73 0.77 118500 1.32%
NETE NASDAQ 0.81 0.83 0.81 0.82 118200 1.23%
RLOG NASDAQ 0.82 0.84 0.81 0.83 23400 1.22%
SYMX NASDAQ 0.87 0.88 0.87 0.88 135100 1.15%
OHRP NASDAQ 0.95 0.98 0.95 0.97 166400 1.04%
DRRX NASDAQ 0.97 0.98 0.97 0.98 155300 1.03%

Best Stocks Under $1

This is a list of the 20 Best Stocks Under $1 with the most percentage gains today.

Last Trading Date: 2017-02-24

Symbol Exchange Open High Low Close Volume Percent
OACQW NASDAQ 0.09 0.10 0.08 0.09 56300 28.57%
CEI AMEX 0.75 0.92 0.71 0.83 1754500 16.90%
CLRBZ NASDAQ 0.60 0.69 0.60 0.69 85400 11.29%
THLD NASDAQ 0.57 0.62 0.55 0.60 756500 9.09%
GALE NASDAQ 0.63 0.72 0.62 0.69 1855000 7.81%
TEUM AMEX 0.13 0.14 0.13 0.14 2629800 7.69%
MEMP NASDAQ 0.16 0.17 0.15 0.16 585553 6.67%
IKGH NASDAQ 0.32 0.35 0.28 0.34 571379 6.25%
OHGI NASDAQ 0.32 0.35 0.31 0.34 249000 6.25%
TEAR NASDAQ 0.50 0.54 0.46 0.53 234000 6.00%
IGC AMEX 0.35 0.37 0.31 0.37 421500 5.71%
WYY AMEX 0.70 0.77 0.70 0.76 139200 5.56%
RMGN NASDAQ 0.95 1.11 0.95 0.99 488100 5.32%
IBIO AMEX 0.39 0.40 0.38 0.40 80800 5.26%
OCRX NASDAQ 0.58 0.63 0.58 0.63 673200 5.00%
CVRS AMEX 0.61 0.64 0.59 0.63 99000 5.00%
STLY NASDAQ 0.80 0.85 0.79 0.85 107800 4.94%
RNN AMEX 0.24 0.25 0.23 0.24 1455500 4.35%
LIQT AMEX 0.48 0.49 0.47 0.49 64600 4.26%
ROX AMEX 0.74 0.76 0.73 0.76 95900 4.11%