Monthly Archives: November 2014

Top Stocks Under $1

This is a list of Top Stocks Under $1 that are trading on the NASDAQ today.

Last Trading Date: 2018-01-19

Symbol Exchange Open High Low Close Volume Percent
IPCI NASDAQ 0.90 1.05 0.88 0.95 8276300 18.75%
RKDA NASDAQ 0.26 0.29 0.24 0.27 1404800 12.50%
NEON NASDAQ 0.63 0.69 0.63 0.68 295500 11.48%
BUR NASDAQ 0.52 0.59 0.49 0.56 830100 9.80%
GNCA NASDAQ 0.85 0.90 0.82 0.89 3215000 8.54%
NVCN NASDAQ 0.56 0.57 0.53 0.55 701100 5.77%
EGLT NASDAQ 0.89 0.97 0.88 0.96 600900 5.49%
INPX NASDAQ 0.39 0.44 0.38 0.41 8738713 5.13%
BPTH NASDAQ 0.22 0.22 0.21 0.22 400900 4.76%
ENG NASDAQ 0.84 0.96 0.84 0.90 200400 4.65%
HEAR NASDAQ 0.48 0.53 0.46 0.50 951100 4.17%
IPAS NASDAQ 0.48 0.52 0.48 0.50 1170300 4.17%
MSDI NASDAQ 0.61 0.64 0.59 0.61 231600 3.39%
TROV NASDAQ 0.30 0.31 0.30 0.31 626766 3.33%
CTRV NASDAQ 0.32 0.33 0.31 0.32 175500 3.23%
SKLN NASDAQ 0.92 0.95 0.92 0.94 287800 2.17%
VVUS NASDAQ 0.48 0.49 0.47 0.48 452127 2.13%
WMIH NASDAQ 0.94 0.99 0.92 0.98 281956 2.08%
BIOL NASDAQ 0.51 0.53 0.50 0.52 151500 1.96%
GEVO NASDAQ 0.60 0.60 0.59 0.60 365600 1.69%
CRIS NASDAQ 0.70 0.72 0.68 0.70 1053600 1.45%
EBIO NASDAQ 0.81 0.84 0.80 0.82 299500 1.23%
AMMA NASDAQ 0.86 0.89 0.85 0.88 213700 1.15%
MBVX NASDAQ 0.87 0.92 0.85 0.88 147700 1.15%

Best Stocks Under $1

This is a list of the 20 Best Stocks Under $1 with the most percentage gains today.

Last Trading Date: 2018-01-19

Symbol Exchange Open High Low Close Volume Percent
ZBZX AMEX 0.01 0.02 0.01 0.02 244200 100.00%
IPCI NASDAQ 0.90 1.05 0.88 0.95 8276300 18.75%
NSPR AMEX 0.17 0.21 0.17 0.20 26609493 17.65%
RKDA NASDAQ 0.26 0.29 0.24 0.27 1404800 12.50%
NEON NASDAQ 0.63 0.69 0.63 0.68 295500 11.48%
BUR NASDAQ 0.52 0.59 0.49 0.56 830100 9.80%
GNCA NASDAQ 0.85 0.90 0.82 0.89 3215000 8.54%
OGEN AMEX 0.17 0.18 0.17 0.18 331800 5.88%
NVCN NASDAQ 0.56 0.57 0.53 0.55 701100 5.77%
EGLT NASDAQ 0.89 0.97 0.88 0.96 600900 5.49%
ENRJ AMEX 0.20 0.21 0.19 0.20 1397200 5.26%
INPX NASDAQ 0.39 0.44 0.38 0.41 8738713 5.13%
BPTH NASDAQ 0.22 0.22 0.21 0.22 400900 4.76%
ENG NASDAQ 0.84 0.96 0.84 0.90 200400 4.65%
IPAS NASDAQ 0.48 0.52 0.48 0.50 1170300 4.17%
HEAR NASDAQ 0.48 0.53 0.46 0.50 951100 4.17%
SYN AMEX 0.50 0.53 0.50 0.52 890844 4.00%
PLG AMEX 0.55 0.57 0.54 0.55 956000 3.77%
IMUC AMEX 0.30 0.31 0.29 0.30 2188000 3.45%
MSDI NASDAQ 0.61 0.64 0.59 0.61 231600 3.39%