Monthly Archives: November 2014

Top Stocks Under $1

This is a list of Top Stocks Under $1 that are trading on the NASDAQ today.

Last Trading Date: 2017-06-22

Symbol	Exchange	Open	High	Low	Close	Volume	Percent
ANY	NASDAQ	0.20	0.29	0.19	0.26	60297400	62.50%
FALC	NASDAQ	0.25	0.44	0.25	0.38	2892800	52.00%
RGSE	NASDAQ	0.83	1.07	0.82	1.00	1230600	23.46%
AVIR	NASDAQ	0.48	0.63	0.47	0.58	4042700	20.83%
BSTG	NASDAQ	0.31	0.36	0.30	0.36	3079200	16.13%
LINU	NASDAQ	0.46	0.54	0.45	0.54	2120915	12.50%
OPGN	NASDAQ	0.66	0.78	0.65	0.74	315089	12.12%
TVIA	NASDAQ	0.28	0.34	0.27	0.30	2307900	11.11%
DXTR	NASDAQ	0.33	0.35	0.28	0.30	27015800	11.11%
RPRX	NASDAQ	0.37	0.48	0.36	0.41	3251500	10.81%
IMI	NASDAQ	0.88	0.98	0.88	0.97	117500	10.23%
MSDI	NASDAQ	0.49	0.56	0.47	0.54	239059	10.20%
GALE	NASDAQ	0.56	0.61	0.56	0.61	1698200	8.93%
NIHD	NASDAQ	0.64	0.70	0.61	0.68	1255932	7.94%
JAGX	NASDAQ	0.54	0.64	0.54	0.56	187000	7.69%
CMLS	NASDAQ	0.42	0.48	0.41	0.44	511100	7.32%
EVEP	NASDAQ	0.55	0.62	0.55	0.59	447700	7.27%
RXII	NASDAQ	0.59	0.64	0.59	0.63	447300	6.78%
OHGI	NASDAQ	0.75	0.88	0.72	0.80	73496	6.67%
CASI	NASDAQ	0.99	1.01	0.94	0.99	15700	6.45%
HEAR	NASDAQ	0.69	0.74	0.69	0.73	203100	5.80%
CERU	NASDAQ	0.38	0.39	0.35	0.38	616700	5.56%
AEZS	NASDAQ	0.90	0.96	0.89	0.96	232300	5.49%
ENPH	NASDAQ	0.82	0.87	0.81	0.87	952200	4.82%
YECO	NASDAQ	0.49	0.55	0.44	0.45	25300	4.65%
BPTH	NASDAQ	0.44	0.46	0.43	0.45	1004200	4.65%
CPST	NASDAQ	0.65	0.70	0.64	0.68	230100	4.62%
AVEO	NASDAQ	0.70	0.74	0.68	0.73	652500	4.29%
RGLS	NASDAQ	0.95	1.00	0.94	0.99	514900	4.21%
CNXR	NASDAQ	0.77	0.80	0.72	0.80	27300	3.90%
SPI	NASDAQ	0.75	0.83	0.75	0.81	213900	3.85%
RKDA	NASDAQ	0.50	0.56	0.46	0.55	42300	3.77%
BLIN	NASDAQ	0.55	0.64	0.55	0.57	12100	3.64%
CYTR	NASDAQ	0.65	0.74	0.64	0.69	9001300	2.99%
SHIP	NASDAQ	0.84	0.87	0.80	0.83	402300	2.47%
RTK	NASDAQ	0.41	0.42	0.41	0.42	67300	2.44%
NEPT	NASDAQ	0.88	0.90	0.88	0.90	83073	2.27%
AVGR	NASDAQ	0.47	0.50	0.40	0.46	697000	2.22%
IFON	NASDAQ	0.47	0.49	0.42	0.47	371000	2.17%
ATOS	NASDAQ	0.50	0.52	0.48	0.51	101000	2.00%
CERC	NASDAQ	0.55	0.57	0.54	0.56	140900	1.82%
CHFS	NASDAQ	0.57	0.60	0.57	0.58	123600	1.75%
GEVO	NASDAQ	0.58	0.69	0.57	0.59	821500	1.72%
EARS	NASDAQ	0.65	0.66	0.62	0.65	99600	1.56%
CRTN	NASDAQ	0.70	0.74	0.65	0.66	36300	1.54%
RMGN	NASDAQ	0.72	0.72	0.69	0.71	25100	1.43%
SNMX	NASDAQ	0.83	0.85	0.82	0.84	33900	1.20%
FTEK	NASDAQ	0.87	0.87	0.85	0.87	11700	1.16%
MDVX	NASDAQ	0.86	0.90	0.85	0.87	102565	1.16%
GENE	NASDAQ	0.86	0.92	0.85	0.89	273100	1.14%
ASTC	NASDAQ	0.97	1.00	0.93	1.00	55700	1.01%

Best Stocks Under $1

This is a list of the 20 Best Stocks Under $1 with the most percentage gains today.

Last Trading Date: 2017-06-22

Symbol	Exchange	Open	High	Low	Close	Volume	Percent
ANY	NASDAQ	0.20	0.29	0.19	0.26	60297400	62.50%
FALC	NASDAQ	0.25	0.44	0.25	0.38	2892800	52.00%
CPHI	AMEX	0.22	0.28	0.21	0.28	2025696	27.27%
RGSE	NASDAQ	0.83	1.07	0.82	1.00	1230600	23.46%
AVIR	NASDAQ	0.48	0.63	0.47	0.58	4042700	20.83%
LIQT	AMEX	0.28	0.34	0.28	0.31	207251	19.23%
BSTG	NASDAQ	0.31	0.36	0.30	0.36	3079200	16.13%
LINU	NASDAQ	0.46	0.54	0.45	0.54	2120915	12.50%
TDW	NYSE	0.81	0.92	0.81	0.91	418200	12.35%
OPGN	NASDAQ	0.66	0.78	0.65	0.74	315089	12.12%
DXTR	NASDAQ	0.33	0.35	0.28	0.30	27015800	11.11%
TVIA	NASDAQ	0.28	0.34	0.27	0.30	2307900	11.11%
RPRX	NASDAQ	0.37	0.48	0.36	0.41	3251500	10.81%
CEI	AMEX	0.20	0.26	0.19	0.21	2147800	10.53%
IMI	NASDAQ	0.88	0.98	0.88	0.97	117500	10.23%
MSDI	NASDAQ	0.49	0.56	0.47	0.54	239059	10.20%
WYY	AMEX	0.40	0.44	0.40	0.44	166700	10.00%
GALE	NASDAQ	0.56	0.61	0.56	0.61	1698200	8.93%
TRXC	AMEX	0.71	0.77	0.68	0.75	1858900	8.70%
NIHD	NASDAQ	0.64	0.70	0.61	0.68	1255932	7.94%