Monthly Archives: November 2014

Top Stocks Under $1

This is a list of Top Stocks Under $1 that are trading on the NASDAQ today.

Last Trading Date: 2017-04-26

Symbol Exchange Open High Low Close Volume Percent
RTK NASDAQ 0.43 0.56 0.42 0.56 1015700 27.27%
CMLS NASDAQ 0.27 0.31 0.24 0.28 462900 21.74%
SPI NASDAQ 0.70 0.87 0.70 0.80 96449 14.29%
MSDI NASDAQ 0.64 0.83 0.61 0.76 172600 13.43%
ATOS NASDAQ 0.57 0.68 0.57 0.66 239300 10.00%
TENX NASDAQ 0.47 0.52 0.46 0.49 619437 8.89%
AMRS NASDAQ 0.52 0.57 0.51 0.56 3220100 7.69%
FHCO NASDAQ 0.92 1.01 0.92 0.98 40400 6.52%
TROV NASDAQ 0.88 0.96 0.88 0.93 174564 5.68%
EARS NASDAQ 0.73 0.77 0.69 0.77 295100 5.48%
RXII NASDAQ 0.65 0.73 0.63 0.68 444700 4.62%
OPXA NASDAQ 0.72 0.75 0.66 0.71 38800 4.41%
CPST NASDAQ 0.75 0.77 0.74 0.77 229800 4.05%
CAPN NASDAQ 0.56 0.60 0.56 0.58 16900 3.57%
HOTR NASDAQ 0.29 0.32 0.28 0.29 151800 3.57%
SMSI NASDAQ 0.85 0.89 0.81 0.88 22500 3.53%
MNGA NASDAQ 0.29 0.30 0.28 0.30 385100 3.45%
GALE NASDAQ 0.61 0.66 0.60 0.63 1656800 3.28%
ELTK NASDAQ 0.69 0.69 0.66 0.67 11200 3.08%
OGXI NASDAQ 0.41 0.41 0.36 0.39 95000 2.63%
TST NASDAQ 0.83 0.85 0.81 0.85 109860 2.41%
DRRX NASDAQ 0.84 0.88 0.83 0.86 307400 2.38%
STAF NASDAQ 0.83 0.89 0.81 0.89 133350 2.30%
HEAR NASDAQ 0.87 0.91 0.87 0.90 84600 2.27%
PERF NASDAQ 0.95 1.13 0.95 1.00 45300 2.04%
TVIA NASDAQ 0.49 0.51 0.48 0.51 420017 2.00%
THLD NASDAQ 0.50 0.51 0.50 0.51 116575 2.00%
DCIX NASDAQ 0.56 0.56 0.53 0.56 206900 1.82%
AVGR NASDAQ 0.56 0.59 0.55 0.58 751000 1.75%
AVEO NASDAQ 0.58 0.60 0.58 0.60 220700 1.69%
BONT NASDAQ 0.60 0.61 0.59 0.60 43300 1.69%
WSTL NASDAQ 0.64 0.69 0.64 0.66 220884 1.54%
BPTH NASDAQ 0.72 0.72 0.67 0.70 159800 1.45%
CNIT NASDAQ 0.68 0.72 0.68 0.72 41600 1.41%
RBCN NASDAQ 0.75 0.80 0.72 0.75 178100 1.35%
MBRX NASDAQ 0.86 0.89 0.85 0.88 51000 1.15%

Best Stocks Under $1

This is a list of the 20 Best Stocks Under $1 with the most percentage gains today.

Last Trading Date: 2017-04-26

Symbol Exchange Open High Low Close Volume Percent
ENSV AMEX 0.29 0.37 0.26 0.29 2986600 31.82%
CEI AMEX 0.34 0.48 0.32 0.43 2041245 30.30%
RTK NASDAQ 0.43 0.56 0.42 0.56 1015700 27.27%
OGEN AMEX 0.35 0.39 0.31 0.38 104600 22.58%
CMLS NASDAQ 0.27 0.31 0.24 0.28 462900 21.74%
UQM AMEX 0.47 0.56 0.46 0.55 1225445 17.02%
SPI NASDAQ 0.70 0.87 0.70 0.80 96449 14.29%
MSDI NASDAQ 0.64 0.83 0.61 0.76 172600 13.43%
VII AMEX 0.42 0.49 0.40 0.44 221469 10.00%
ATOS NASDAQ 0.57 0.68 0.57 0.66 239300 10.00%
ENRJ AMEX 0.45 0.50 0.44 0.47 133300 9.30%
TENX NASDAQ 0.47 0.52 0.46 0.49 619437 8.89%
HUSA AMEX 0.34 0.38 0.33 0.37 111200 8.82%
ISR AMEX 0.57 0.64 0.55 0.62 205400 8.77%
TDW NYSE 0.85 0.96 0.84 0.91 945723 8.33%
AMRS NASDAQ 0.52 0.57 0.51 0.56 3220100 7.69%
PTN AMEX 0.43 0.45 0.41 0.44 4177600 7.32%
SYN AMEX 0.50 0.54 0.48 0.53 1664258 6.00%
TROV NASDAQ 0.88 0.96 0.88 0.93 174564 5.68%
EARS NASDAQ 0.73 0.77 0.69 0.77 295100 5.48%