Monthly Archives: November 2014

Top Stocks Under $1

This is a list of Top Stocks Under $1 that are trading on the NASDAQ today.

Last Trading Date: 2017-08-18

Symbol	Exchange	Open	High	Low	Close	Volume	Percent
FALC	NASDAQ	0.19	0.25	0.16	0.25	3832000	31.58%
MARA	NASDAQ	0.27	0.32	0.25	0.31	3030800	19.23%
MNGA	NASDAQ	0.60	0.80	0.54	0.58	10980400	18.37%
RTTR	NASDAQ	0.55	0.63	0.53	0.60	819300	13.21%
GIGA	NASDAQ	0.62	0.69	0.61	0.69	55500	9.52%
DCIX	NASDAQ	0.43	0.46	0.37	0.46	836100	9.52%
MSDI	NASDAQ	0.58	0.71	0.57	0.63	413700	8.62%
TNDM	NASDAQ	0.67	0.69	0.62	0.67	380100	8.06%
ATOS	NASDAQ	0.42	0.45	0.40	0.43	1280751	7.50%
BPTH	NASDAQ	0.27	0.29	0.26	0.29	287550	7.41%
CERC	NASDAQ	0.56	0.62	0.56	0.62	352403	6.90%
OHRP	NASDAQ	0.61	0.64	0.60	0.64	121700	6.67%
EVLV	NASDAQ	0.94	1.00	0.94	0.99	83800	6.45%
MCEP	NASDAQ	0.94	1.05	0.93	1.00	113600	6.38%
ENPH	NASDAQ	0.84	0.90	0.80	0.87	1013700	6.10%
IFON	NASDAQ	0.35	0.38	0.33	0.37	656400	5.71%
ASTC	NASDAQ	0.70	0.80	0.70	0.79	18868	5.33%
SNMX	NASDAQ	0.57	0.62	0.57	0.60	134300	5.26%
SYMX	NASDAQ	0.41	0.43	0.39	0.42	159200	5.00%
HEAR	NASDAQ	0.61	0.65	0.61	0.64	102200	4.92%
CMLS	NASDAQ	0.45	0.46	0.42	0.45	372211	4.65%
SHIP	NASDAQ	0.92	0.98	0.91	0.95	582700	4.40%
OPGN	NASDAQ	0.25	0.25	0.23	0.24	1529200	4.35%
MBVX	NASDAQ	0.46	0.51	0.45	0.50	107000	4.17%
RTK	NASDAQ	0.25	0.27	0.24	0.26	282600	4.00%
FTEK	NASDAQ	0.87	0.88	0.83	0.88	13100	3.53%
AVIR	NASDAQ	0.58	0.60	0.58	0.59	35494	3.51%
OESX	NASDAQ	0.95	0.95	0.86	0.92	13500	3.37%
MBII	NASDAQ	0.93	1.00	0.90	0.96	73500	3.23%
CPST	NASDAQ	0.63	0.65	0.63	0.65	73973	3.17%
PZRX	NASDAQ	0.66	0.76	0.63	0.65	73400	3.17%
ITEK	NASDAQ	0.95	0.98	0.94	0.98	287700	3.16%
CHFS	NASDAQ	0.70	0.73	0.69	0.72	419798	2.86%
SIFY	NASDAQ	0.80	0.84	0.80	0.83	41300	2.47%
TROV	NASDAQ	0.85	0.85	0.80	0.83	152300	2.47%
TST	NASDAQ	0.80	0.83	0.80	0.83	16300	2.47%
IMI	NASDAQ	0.89	0.93	0.89	0.93	37400	2.20%
CTRV	NASDAQ	0.59	0.60	0.58	0.60	551132	1.69%
ARCI	NASDAQ	0.63	0.63	0.60	0.61	13718	1.67%
NIHD	NASDAQ	0.64	0.67	0.62	0.65	364600	1.56%
BUR	NASDAQ	0.67	0.77	0.62	0.67	39790	1.52%
ABIL	NASDAQ	0.65	0.69	0.65	0.67	17626	1.52%
MICT	NASDAQ	0.80	0.83	0.80	0.83	19700	1.22%
CASI	NASDAQ	1.00	1.03	0.97	0.98	22700	1.03%
NVAX	NASDAQ	0.97	1.01	0.97	1.00	2716200	1.01%

Best Stocks Under $1

This is a list of the 20 Best Stocks Under $1 with the most percentage gains today.

Last Trading Date: 2017-08-18

Symbol	Exchange	Open	High	Low	Close	Volume	Percent
FALC	NASDAQ	0.19	0.25	0.16	0.25	3832000	31.58%
MARA	NASDAQ	0.27	0.32	0.25	0.31	3030800	19.23%
MNGA	NASDAQ	0.60	0.80	0.54	0.58	10980400	18.37%
RTTR	NASDAQ	0.55	0.63	0.53	0.60	819300	13.21%
PED	AMEX	0.70	0.74	0.64	0.73	330200	10.61%
AMPE	AMEX	0.40	0.42	0.38	0.42	479583	10.53%
GIGA	NASDAQ	0.62	0.69	0.61	0.69	55500	9.52%
DCIX	NASDAQ	0.43	0.46	0.37	0.46	836100	9.52%
MSDI	NASDAQ	0.58	0.71	0.57	0.63	413700	8.62%
SYN	AMEX	0.59	0.65	0.57	0.64	2039500	8.47%
TNDM	NASDAQ	0.67	0.69	0.62	0.67	380100	8.06%
ATOS	NASDAQ	0.42	0.45	0.40	0.43	1280751	7.50%
BPTH	NASDAQ	0.27	0.29	0.26	0.29	287550	7.41%
CERC	NASDAQ	0.56	0.62	0.56	0.62	352403	6.90%
AXN	AMEX	0.27	0.31	0.27	0.31	84058	6.90%
OHRP	NASDAQ	0.61	0.64	0.60	0.64	121700	6.67%
EVLV	NASDAQ	0.94	1.00	0.94	0.99	83800	6.45%
MCEP	NASDAQ	0.94	1.05	0.93	1.00	113600	6.38%
ENPH	NASDAQ	0.84	0.90	0.80	0.87	1013700	6.10%
XPL	AMEX	0.70	0.78	0.68	0.74	169926	5.71%