Monthly Archives: November 2014

Top Stocks Under $1

This is a list of Top Stocks Under $1 that are trading on the NASDAQ today.

Last Trading Date: 2018-04-20

Symbol Exchange Open High Low Close Volume Percent
IPAS NASDAQ 0.34 0.40 0.33 0.40 1098516 17.65%
EYEG NASDAQ 0.50 0.54 0.48 0.54 2398662 10.20%
SHIP NASDAQ 0.89 0.94 0.83 0.93 223077 8.14%
IPCI NASDAQ 0.53 0.55 0.52 0.54 126784 3.85%
CYTX NASDAQ 0.29 0.29 0.28 0.29 242572 3.57%
XSPA NASDAQ 0.61 0.64 0.59 0.62 64593 3.33%
IMNP NASDAQ 0.33 0.35 0.33 0.34 161543 3.03%
CLDX NASDAQ 0.69 0.75 0.69 0.70 6191061 2.94%
PRKR NASDAQ 0.74 0.76 0.74 0.76 82337 2.70%
GLBS NASDAQ 0.83 0.83 0.79 0.82 83732 2.50%
NEON NASDAQ 0.41 0.44 0.41 0.43 139918 2.38%
PRPO NASDAQ 0.46 0.46 0.42 0.44 376157 2.33%
AKER NASDAQ 0.56 0.56 0.53 0.55 2708904 1.85%
WWR NASDAQ 0.55 0.55 0.53 0.55 154031 1.85%
MRDN NASDAQ 0.69 0.69 0.66 0.67 21535 1.52%
RSYS NASDAQ 0.70 0.73 0.69 0.72 161379 1.41%
MBOT NASDAQ 0.79 0.80 0.78 0.80 102383 1.27%

Best Stocks Under $1

This is a list of the 20 Best Stocks Under $1 with the most percentage gains today.

Last Trading Date: 2018-04-20

Symbol Exchange Open High Low Close Volume Percent
IPAS NASDAQ 0.34 0.40 0.33 0.40 1098516 17.65%
EYEG NASDAQ 0.50 0.54 0.48 0.54 2398662 10.20%
SHIP NASDAQ 0.89 0.94 0.83 0.93 223077 8.14%
EGI AMEX 0.36 0.38 0.35 0.38 64216 5.56%
LIQT AMEX 0.41 0.42 0.37 0.42 316448 5.00%
CRMD AMEX 0.22 0.22 0.21 0.22 343811 4.76%
VGZ AMEX 0.75 0.78 0.73 0.78 98502 4.00%
IPCI NASDAQ 0.53 0.55 0.52 0.54 126784 3.85%
GSAT AMEX 0.77 0.85 0.77 0.82 3579158 3.80%
CYTX NASDAQ 0.29 0.29 0.28 0.29 242572 3.57%
XSPA NASDAQ 0.61 0.64 0.59 0.62 64593 3.33%
IMNP NASDAQ 0.33 0.35 0.33 0.34 161543 3.03%
MTNB AMEX 0.63 0.69 0.63 0.68 112517 3.03%
CLDX NASDAQ 0.69 0.75 0.69 0.70 6191061 2.94%
GSS AMEX 0.71 0.73 0.71 0.73 1055044 2.82%
PRKR NASDAQ 0.74 0.76 0.74 0.76 82337 2.70%
MLSS AMEX 0.75 0.80 0.74 0.80 51276 2.56%
GLBS NASDAQ 0.83 0.83 0.79 0.82 83732 2.50%
AAU AMEX 0.84 0.85 0.83 0.85 50895 2.41%
NEON NASDAQ 0.41 0.44 0.41 0.43 139918 2.38%