Monthly Archives: November 2014

Top Stocks Under $1

This is a list of Top Stocks Under $1 that are trading on the NASDAQ today.

Last Trading Date: 2018-06-18

Symbol	Exchange	Open	High	Low	Close	Volume	Percent
CDTI	NASDAQ	0.65	0.76	0.65	0.69	712300	7.81%
MNGA	NASDAQ	0.40	0.43	0.35	0.42	2797800	7.69%
TWMC	NASDAQ	0.98	1.01	0.97	1.00	49179	7.53%
ANTH	NASDAQ	0.29	0.31	0.26	0.31	735000	6.90%
ARCI	NASDAQ	0.71	0.80	0.71	0.73	143400	5.80%
KOOL	NASDAQ	0.55	0.57	0.52	0.56	2180600	5.66%
ATIS	NASDAQ	0.43	0.47	0.41	0.45	1113000	4.65%
OVAS	NASDAQ	0.95	0.99	0.92	0.99	337000	4.21%
BIOC	NASDAQ	0.26	0.31	0.25	0.27	6883816	3.85%
ALT	NASDAQ	0.51	0.60	0.51	0.54	1086800	3.85%
CLDX	NASDAQ	0.59	0.61	0.59	0.60	2870300	3.45%
HMNY	NASDAQ	0.35	0.36	0.35	0.36	12887200	2.86%
ESES	NASDAQ	0.79	0.83	0.79	0.80	11200	2.56%
MBOT	NASDAQ	0.80	0.83	0.80	0.80	330500	2.56%
CHKE	NASDAQ	0.80	0.82	0.80	0.80	166400	2.56%
MBVX	NASDAQ	0.87	0.93	0.87	0.89	68500	2.30%
OHGI	NASDAQ	0.52	0.55	0.51	0.52	737400	1.96%
TROV	NASDAQ	0.85	0.85	0.79	0.82	1424289	1.23%
SHIP	NASDAQ	0.87	0.87	0.84	0.85	55200	1.19%

Best Stocks Under $1

This is a list of the 20 Best Stocks Under $1 with the most percentage gains today.

Last Trading Date: 2018-06-18

Symbol	Exchange	Open	High	Low	Close	Volume	Percent
ATNM	AMEX	0.50	0.63	0.50	0.63	6687000	26.00%
RHE	AMEX	0.22	0.24	0.22	0.24	264800	20.00%
NAVB	AMEX	0.23	0.24	0.23	0.24	381800	14.29%
NNVC	AMEX	0.45	0.46	0.42	0.43	159300	10.26%
CDTI	NASDAQ	0.65	0.76	0.65	0.69	712300	7.81%
MNGA	NASDAQ	0.40	0.43	0.35	0.42	2797800	7.69%
GST	AMEX	0.53	0.56	0.51	0.56	1801000	7.69%
ANTH	NASDAQ	0.29	0.31	0.26	0.31	735000	6.90%
ARCI	NASDAQ	0.71	0.80	0.71	0.73	143400	5.80%
KOOL	NASDAQ	0.55	0.57	0.52	0.56	2180600	5.66%
GLOW	AMEX	0.19	0.20	0.19	0.19	69400	5.56%
ALN	AMEX	0.19	0.20	0.18	0.20	61500	5.26%
NM	NYSE	0.84	0.95	0.84	0.90	1005700	4.65%
ATIS	NASDAQ	0.43	0.47	0.41	0.45	1113000	4.65%
OVAS	NASDAQ	0.95	0.99	0.92	0.99	337000	4.21%
HUSA	AMEX	0.25	0.25	0.24	0.25	154600	4.17%
ALT	NASDAQ	0.51	0.60	0.51	0.54	1086800	3.85%
BIOC	NASDAQ	0.26	0.31	0.25	0.27	6883816	3.85%
CLDX	NASDAQ	0.59	0.61	0.59	0.60	2870300	3.45%
HEB	AMEX	0.31	0.33	0.31	0.31	738300	3.33%