Monthly Archives: November 2014

Top Stocks Under $1

This is a list of Top Stocks Under $1 that are trading on the NASDAQ today.

Last Trading Date: 2017-01-19

Symbol Exchange Open High Low Close Volume Percent
DELTW NASDAQ 0.13 0.14 0.13 0.13 16400 62.50%
JSYNW NASDAQ 0.15 0.19 0.15 0.18 28100 28.57%
BASI NASDAQ 0.73 1.35 0.69 0.90 762700 28.57%
CERCZ NASDAQ 0.06 0.07 0.04 0.05 115400 25.00%
ANY NASDAQ 0.46 0.56 0.36 0.37 20635500 23.33%
GALTW NASDAQ 0.24 0.29 0.22 0.28 13200 16.67%
MTBC NASDAQ 0.80 0.87 0.72 0.86 24600 16.22%
XTLB NASDAQ 0.67 0.76 0.63 0.76 132500 15.15%
EVAR NASDAQ 0.54 0.65 0.50 0.64 84100 14.29%
MIIIW NASDAQ 0.24 0.27 0.24 0.26 397400 13.04%
SIFY NASDAQ 0.82 0.92 0.78 0.87 187600 12.99%
SYRX NASDAQ 0.27 0.29 0.25 0.28 1383800 12.00%
BHACW NASDAQ 0.13 0.14 0.10 0.10 31100 11.11%
QPACW NASDAQ 0.34 0.40 0.34 0.35 1015600 9.38%
CLNT NASDAQ 0.77 0.85 0.74 0.80 472400 8.11%
STLRW NASDAQ 0.26 0.28 0.26 0.28 115000 7.69%
EACQW NASDAQ 0.46 0.46 0.35 0.45 30400 7.14%
MTSL NASDAQ 0.94 0.96 0.87 0.96 14900 6.67%
IRG NASDAQ 0.61 0.74 0.61 0.67 184500 6.35%
STAF NASDAQ 0.70 0.75 0.69 0.71 339500 5.97%
PACEW NASDAQ 0.60 0.64 0.59 0.63 580000 5.00%
GIGA NASDAQ 0.84 0.87 0.80 0.87 79700 4.82%
NETE NASDAQ 0.91 1.13 0.88 0.92 2237400 4.55%
BLIN NASDAQ 0.73 0.73 0.69 0.72 23800 4.35%
SHIPW NASDAQ 0.27 0.28 0.27 0.28 12200 3.70%
AVEO NASDAQ 0.65 0.69 0.63 0.67 211500 3.08%
RMGN NASDAQ 0.65 0.70 0.65 0.70 41500 2.94%
IFON NASDAQ 0.37 0.37 0.35 0.36 31100 2.86%
HCACW NASDAQ 0.84 0.89 0.84 0.85 134500 2.41%
THLD NASDAQ 0.51 0.54 0.50 0.52 518300 1.96%
INNL NASDAQ 0.72 0.72 0.67 0.69 556100 1.47%
CNIT NASDAQ 0.77 0.80 0.75 0.78 25600 1.30%
SYMX NASDAQ 0.80 0.80 0.77 0.78 30200 1.30%
TST NASDAQ 0.86 0.87 0.84 0.87 38200 1.16%
STLY NASDAQ 0.93 0.98 0.86 0.93 147100 1.09%

Best Stocks Under $1

This is a list of the 20 Best Stocks Under $1 with the most percentage gains today.

Last Trading Date: 2017-01-19

Symbol Exchange Open High Low Close Volume Percent
BASI NASDAQ 0.73 1.35 0.69 0.90 762700 28.57%
CERCZ NASDAQ 0.06 0.07 0.04 0.05 115400 25.00%
ANY NASDAQ 0.46 0.56 0.36 0.37 20635500 23.33%
GMO AMEX 0.31 0.38 0.30 0.38 749700 22.58%
XTLB NASDAQ 0.67 0.76 0.63 0.76 132500 15.15%
EGI AMEX 0.42 0.49 0.42 0.48 402200 14.29%
EVAR NASDAQ 0.54 0.65 0.50 0.64 84100 14.29%
MIIIW NASDAQ 0.24 0.27 0.24 0.26 397400 13.04%
SIFY NASDAQ 0.82 0.92 0.78 0.87 187600 12.99%
SYRX NASDAQ 0.27 0.29 0.25 0.28 1383800 12.00%
VII AMEX 0.58 0.72 0.54 0.62 486700 10.71%
ENRJ AMEX 0.33 0.35 0.31 0.34 88800 9.68%
QPACW NASDAQ 0.34 0.40 0.34 0.35 1015600 9.38%
CLNT NASDAQ 0.77 0.85 0.74 0.80 472400 8.11%
EMG NYSE 0.36 0.47 0.33 0.40 2355400 8.11%
IGC AMEX 0.27 0.28 0.26 0.28 83700 7.69%
STLRW NASDAQ 0.26 0.28 0.26 0.28 115000 7.69%
IRG NASDAQ 0.61 0.74 0.61 0.67 184500 6.35%
STAF NASDAQ 0.70 0.75 0.69 0.71 339500 5.97%
URG AMEX 0.75 0.79 0.70 0.77 664400 5.48%