Monthly Archives: November 2014

Top Stocks Under $1

This is a list of Top Stocks Under $1 that are trading on the NASDAQ today.

Last Trading Date: 2017-06-22

Symbol Exchange Open High Low Close Volume Percent
ANY NASDAQ 0.20 0.29 0.19 0.26 60297400 62.50%
FALC NASDAQ 0.25 0.44 0.25 0.38 2892800 52.00%
RGSE NASDAQ 0.83 1.07 0.82 1.00 1230600 23.46%
AVIR NASDAQ 0.48 0.63 0.47 0.58 4042700 20.83%
BSTG NASDAQ 0.31 0.36 0.30 0.36 3079200 16.13%
LINU NASDAQ 0.46 0.54 0.45 0.54 2120915 12.50%
OPGN NASDAQ 0.66 0.78 0.65 0.74 315089 12.12%
TVIA NASDAQ 0.28 0.34 0.27 0.30 2307900 11.11%
DXTR NASDAQ 0.33 0.35 0.28 0.30 27015800 11.11%
RPRX NASDAQ 0.37 0.48 0.36 0.41 3251500 10.81%
IMI NASDAQ 0.88 0.98 0.88 0.97 117500 10.23%
MSDI NASDAQ 0.49 0.56 0.47 0.54 239059 10.20%
GALE NASDAQ 0.56 0.61 0.56 0.61 1698200 8.93%
NIHD NASDAQ 0.64 0.70 0.61 0.68 1255932 7.94%
JAGX NASDAQ 0.54 0.64 0.54 0.56 187000 7.69%
CMLS NASDAQ 0.42 0.48 0.41 0.44 511100 7.32%
EVEP NASDAQ 0.55 0.62 0.55 0.59 447700 7.27%
RXII NASDAQ 0.59 0.64 0.59 0.63 447300 6.78%
OHGI NASDAQ 0.75 0.88 0.72 0.80 73496 6.67%
CASI NASDAQ 0.99 1.01 0.94 0.99 15700 6.45%
HEAR NASDAQ 0.69 0.74 0.69 0.73 203100 5.80%
CERU NASDAQ 0.38 0.39 0.35 0.38 616700 5.56%
AEZS NASDAQ 0.90 0.96 0.89 0.96 232300 5.49%
ENPH NASDAQ 0.82 0.87 0.81 0.87 952200 4.82%
YECO NASDAQ 0.49 0.55 0.44 0.45 25300 4.65%
BPTH NASDAQ 0.44 0.46 0.43 0.45 1004200 4.65%
CPST NASDAQ 0.65 0.70 0.64 0.68 230100 4.62%
AVEO NASDAQ 0.70 0.74 0.68 0.73 652500 4.29%
RGLS NASDAQ 0.95 1.00 0.94 0.99 514900 4.21%
CNXR NASDAQ 0.77 0.80 0.72 0.80 27300 3.90%
SPI NASDAQ 0.75 0.83 0.75 0.81 213900 3.85%
RKDA NASDAQ 0.50 0.56 0.46 0.55 42300 3.77%
BLIN NASDAQ 0.55 0.64 0.55 0.57 12100 3.64%
CYTR NASDAQ 0.65 0.74 0.64 0.69 9001300 2.99%
SHIP NASDAQ 0.84 0.87 0.80 0.83 402300 2.47%
RTK NASDAQ 0.41 0.42 0.41 0.42 67300 2.44%
NEPT NASDAQ 0.88 0.90 0.88 0.90 83073 2.27%
AVGR NASDAQ 0.47 0.50 0.40 0.46 697000 2.22%
IFON NASDAQ 0.47 0.49 0.42 0.47 371000 2.17%
ATOS NASDAQ 0.50 0.52 0.48 0.51 101000 2.00%
CERC NASDAQ 0.55 0.57 0.54 0.56 140900 1.82%
CHFS NASDAQ 0.57 0.60 0.57 0.58 123600 1.75%
GEVO NASDAQ 0.58 0.69 0.57 0.59 821500 1.72%
EARS NASDAQ 0.65 0.66 0.62 0.65 99600 1.56%
CRTN NASDAQ 0.70 0.74 0.65 0.66 36300 1.54%
RMGN NASDAQ 0.72 0.72 0.69 0.71 25100 1.43%
SNMX NASDAQ 0.83 0.85 0.82 0.84 33900 1.20%
FTEK NASDAQ 0.87 0.87 0.85 0.87 11700 1.16%
MDVX NASDAQ 0.86 0.90 0.85 0.87 102565 1.16%
GENE NASDAQ 0.86 0.92 0.85 0.89 273100 1.14%
ASTC NASDAQ 0.97 1.00 0.93 1.00 55700 1.01%

Best Stocks Under $1

This is a list of the 20 Best Stocks Under $1 with the most percentage gains today.

Last Trading Date: 2017-06-22

Symbol Exchange Open High Low Close Volume Percent
ANY NASDAQ 0.20 0.29 0.19 0.26 60297400 62.50%
FALC NASDAQ 0.25 0.44 0.25 0.38 2892800 52.00%
CPHI AMEX 0.22 0.28 0.21 0.28 2025696 27.27%
RGSE NASDAQ 0.83 1.07 0.82 1.00 1230600 23.46%
AVIR NASDAQ 0.48 0.63 0.47 0.58 4042700 20.83%
LIQT AMEX 0.28 0.34 0.28 0.31 207251 19.23%
BSTG NASDAQ 0.31 0.36 0.30 0.36 3079200 16.13%
LINU NASDAQ 0.46 0.54 0.45 0.54 2120915 12.50%
TDW NYSE 0.81 0.92 0.81 0.91 418200 12.35%
OPGN NASDAQ 0.66 0.78 0.65 0.74 315089 12.12%
DXTR NASDAQ 0.33 0.35 0.28 0.30 27015800 11.11%
TVIA NASDAQ 0.28 0.34 0.27 0.30 2307900 11.11%
RPRX NASDAQ 0.37 0.48 0.36 0.41 3251500 10.81%
CEI AMEX 0.20 0.26 0.19 0.21 2147800 10.53%
IMI NASDAQ 0.88 0.98 0.88 0.97 117500 10.23%
MSDI NASDAQ 0.49 0.56 0.47 0.54 239059 10.20%
WYY AMEX 0.40 0.44 0.40 0.44 166700 10.00%
GALE NASDAQ 0.56 0.61 0.56 0.61 1698200 8.93%
TRXC AMEX 0.71 0.77 0.68 0.75 1858900 8.70%
NIHD NASDAQ 0.64 0.70 0.61 0.68 1255932 7.94%