Monthly Archives: November 2014

Top Stocks Under $1

This is a list of Top Stocks Under $1 that are trading on the NASDAQ today.

Last Trading Date: 2017-08-18

Symbol Exchange Open High Low Close Volume Percent
FALC NASDAQ 0.19 0.25 0.16 0.25 3832000 31.58%
MARA NASDAQ 0.27 0.32 0.25 0.31 3030800 19.23%
MNGA NASDAQ 0.60 0.80 0.54 0.58 10980400 18.37%
RTTR NASDAQ 0.55 0.63 0.53 0.60 819300 13.21%
GIGA NASDAQ 0.62 0.69 0.61 0.69 55500 9.52%
DCIX NASDAQ 0.43 0.46 0.37 0.46 836100 9.52%
MSDI NASDAQ 0.58 0.71 0.57 0.63 413700 8.62%
TNDM NASDAQ 0.67 0.69 0.62 0.67 380100 8.06%
ATOS NASDAQ 0.42 0.45 0.40 0.43 1280751 7.50%
BPTH NASDAQ 0.27 0.29 0.26 0.29 287550 7.41%
CERC NASDAQ 0.56 0.62 0.56 0.62 352403 6.90%
OHRP NASDAQ 0.61 0.64 0.60 0.64 121700 6.67%
EVLV NASDAQ 0.94 1.00 0.94 0.99 83800 6.45%
MCEP NASDAQ 0.94 1.05 0.93 1.00 113600 6.38%
ENPH NASDAQ 0.84 0.90 0.80 0.87 1013700 6.10%
IFON NASDAQ 0.35 0.38 0.33 0.37 656400 5.71%
ASTC NASDAQ 0.70 0.80 0.70 0.79 18868 5.33%
SNMX NASDAQ 0.57 0.62 0.57 0.60 134300 5.26%
SYMX NASDAQ 0.41 0.43 0.39 0.42 159200 5.00%
HEAR NASDAQ 0.61 0.65 0.61 0.64 102200 4.92%
CMLS NASDAQ 0.45 0.46 0.42 0.45 372211 4.65%
SHIP NASDAQ 0.92 0.98 0.91 0.95 582700 4.40%
OPGN NASDAQ 0.25 0.25 0.23 0.24 1529200 4.35%
MBVX NASDAQ 0.46 0.51 0.45 0.50 107000 4.17%
RTK NASDAQ 0.25 0.27 0.24 0.26 282600 4.00%
FTEK NASDAQ 0.87 0.88 0.83 0.88 13100 3.53%
AVIR NASDAQ 0.58 0.60 0.58 0.59 35494 3.51%
OESX NASDAQ 0.95 0.95 0.86 0.92 13500 3.37%
MBII NASDAQ 0.93 1.00 0.90 0.96 73500 3.23%
CPST NASDAQ 0.63 0.65 0.63 0.65 73973 3.17%
PZRX NASDAQ 0.66 0.76 0.63 0.65 73400 3.17%
ITEK NASDAQ 0.95 0.98 0.94 0.98 287700 3.16%
CHFS NASDAQ 0.70 0.73 0.69 0.72 419798 2.86%
SIFY NASDAQ 0.80 0.84 0.80 0.83 41300 2.47%
TROV NASDAQ 0.85 0.85 0.80 0.83 152300 2.47%
TST NASDAQ 0.80 0.83 0.80 0.83 16300 2.47%
IMI NASDAQ 0.89 0.93 0.89 0.93 37400 2.20%
CTRV NASDAQ 0.59 0.60 0.58 0.60 551132 1.69%
ARCI NASDAQ 0.63 0.63 0.60 0.61 13718 1.67%
NIHD NASDAQ 0.64 0.67 0.62 0.65 364600 1.56%
BUR NASDAQ 0.67 0.77 0.62 0.67 39790 1.52%
ABIL NASDAQ 0.65 0.69 0.65 0.67 17626 1.52%
MICT NASDAQ 0.80 0.83 0.80 0.83 19700 1.22%
CASI NASDAQ 1.00 1.03 0.97 0.98 22700 1.03%
NVAX NASDAQ 0.97 1.01 0.97 1.00 2716200 1.01%

Best Stocks Under $1

This is a list of the 20 Best Stocks Under $1 with the most percentage gains today.

Last Trading Date: 2017-08-18

Symbol Exchange Open High Low Close Volume Percent
FALC NASDAQ 0.19 0.25 0.16 0.25 3832000 31.58%
MARA NASDAQ 0.27 0.32 0.25 0.31 3030800 19.23%
MNGA NASDAQ 0.60 0.80 0.54 0.58 10980400 18.37%
RTTR NASDAQ 0.55 0.63 0.53 0.60 819300 13.21%
PED AMEX 0.70 0.74 0.64 0.73 330200 10.61%
AMPE AMEX 0.40 0.42 0.38 0.42 479583 10.53%
GIGA NASDAQ 0.62 0.69 0.61 0.69 55500 9.52%
DCIX NASDAQ 0.43 0.46 0.37 0.46 836100 9.52%
MSDI NASDAQ 0.58 0.71 0.57 0.63 413700 8.62%
SYN AMEX 0.59 0.65 0.57 0.64 2039500 8.47%
TNDM NASDAQ 0.67 0.69 0.62 0.67 380100 8.06%
ATOS NASDAQ 0.42 0.45 0.40 0.43 1280751 7.50%
BPTH NASDAQ 0.27 0.29 0.26 0.29 287550 7.41%
CERC NASDAQ 0.56 0.62 0.56 0.62 352403 6.90%
AXN AMEX 0.27 0.31 0.27 0.31 84058 6.90%
OHRP NASDAQ 0.61 0.64 0.60 0.64 121700 6.67%
EVLV NASDAQ 0.94 1.00 0.94 0.99 83800 6.45%
MCEP NASDAQ 0.94 1.05 0.93 1.00 113600 6.38%
ENPH NASDAQ 0.84 0.90 0.80 0.87 1013700 6.10%
XPL AMEX 0.70 0.78 0.68 0.74 169926 5.71%