Monthly Archives: November 2014

Top Stocks Under $1

This is a list of Top Stocks Under $1 that are trading on the NASDAQ today.

Last Trading Date: 2017-10-20

Symbol Exchange Open High Low Close Volume Percent
DXTR NASDAQ 0.14 0.23 0.14 0.19 31525100 46.15%
RPRX NASDAQ 0.43 0.57 0.42 0.56 3523400 27.27%
EVEP NASDAQ 0.57 0.63 0.57 0.63 253100 10.53%
INPX NASDAQ 0.46 0.61 0.43 0.53 10815692 10.42%
AVGR NASDAQ 0.40 0.41 0.34 0.35 2922000 9.38%
TENX NASDAQ 0.43 0.47 0.41 0.46 383200 6.98%
OHGI NASDAQ 0.93 1.00 0.92 1.00 86200 6.38%
CYTX NASDAQ 0.48 0.54 0.45 0.50 3050500 6.38%
AVIR NASDAQ 0.71 0.78 0.71 0.76 335100 5.56%
RTNB NASDAQ 0.75 0.82 0.75 0.77 176100 5.48%
BIOL NASDAQ 0.66 0.69 0.65 0.68 76700 4.62%
OASM NASDAQ 0.90 0.97 0.90 0.95 16600 4.40%
MSDI NASDAQ 0.60 0.68 0.60 0.63 334300 3.28%
HTBX NASDAQ 0.63 0.67 0.62 0.65 142248 3.17%
MARA NASDAQ 0.37 0.40 0.36 0.38 885507 2.70%
NCTY NASDAQ 0.93 0.96 0.93 0.96 23700 2.13%
CASM NASDAQ 0.80 0.81 0.77 0.80 39100 1.27%
SNMX NASDAQ 0.89 0.93 0.80 0.92 150200 1.10%
AEMD NASDAQ 0.98 1.02 0.96 0.99 407100 1.02%

Best Stocks Under $1

This is a list of the 20 Best Stocks Under $1 with the most percentage gains today.

Last Trading Date: 2017-10-20

Symbol Exchange Open High Low Close Volume Percent
DXTR NASDAQ 0.14 0.23 0.14 0.19 31525100 46.15%
ENRJ AMEX 0.59 0.85 0.38 0.39 26353900 44.44%
RPRX NASDAQ 0.43 0.57 0.42 0.56 3523400 27.27%
EVEP NASDAQ 0.57 0.63 0.57 0.63 253100 10.53%
PED AMEX 0.38 0.50 0.38 0.42 407300 10.53%
INPX NASDAQ 0.46 0.61 0.43 0.53 10815692 10.42%
AVGR NASDAQ 0.40 0.41 0.34 0.35 2922000 9.38%
IGC AMEX 0.41 0.43 0.39 0.43 485827 7.50%
TENX NASDAQ 0.43 0.47 0.41 0.46 383200 6.98%
OHGI NASDAQ 0.93 1.00 0.92 1.00 86200 6.38%
CYTX NASDAQ 0.48 0.54 0.45 0.50 3050500 6.38%
AVIR NASDAQ 0.71 0.78 0.71 0.76 335100 5.56%
RTNB NASDAQ 0.75 0.82 0.75 0.77 176100 5.48%
BIOL NASDAQ 0.66 0.69 0.65 0.68 76700 4.62%
ATNM AMEX 0.73 0.73 0.69 0.73 620600 4.29%
ESNC AMEX 0.49 0.51 0.48 0.50 172400 4.17%
SDRL NYSE 0.29 0.31 0.29 0.30 2702900 3.45%
MSDI NASDAQ 0.60 0.68 0.60 0.63 334300 3.28%
TGC AMEX 0.63 0.66 0.61 0.63 54900 3.28%
HTBX NASDAQ 0.63 0.67 0.62 0.65 142248 3.17%