Monthly Archives: November 2014

Top Stocks Under $1

This is a list of Top Stocks Under $1 that are trading on the NASDAQ today.

Last Trading Date: 2018-06-18

Symbol Exchange Open High Low Close Volume Percent
CDTI NASDAQ 0.65 0.76 0.65 0.69 712300 7.81%
MNGA NASDAQ 0.40 0.43 0.35 0.42 2797800 7.69%
TWMC NASDAQ 0.98 1.01 0.97 1.00 49179 7.53%
ANTH NASDAQ 0.29 0.31 0.26 0.31 735000 6.90%
ARCI NASDAQ 0.71 0.80 0.71 0.73 143400 5.80%
KOOL NASDAQ 0.55 0.57 0.52 0.56 2180600 5.66%
ATIS NASDAQ 0.43 0.47 0.41 0.45 1113000 4.65%
OVAS NASDAQ 0.95 0.99 0.92 0.99 337000 4.21%
BIOC NASDAQ 0.26 0.31 0.25 0.27 6883816 3.85%
ALT NASDAQ 0.51 0.60 0.51 0.54 1086800 3.85%
CLDX NASDAQ 0.59 0.61 0.59 0.60 2870300 3.45%
HMNY NASDAQ 0.35 0.36 0.35 0.36 12887200 2.86%
ESES NASDAQ 0.79 0.83 0.79 0.80 11200 2.56%
MBOT NASDAQ 0.80 0.83 0.80 0.80 330500 2.56%
CHKE NASDAQ 0.80 0.82 0.80 0.80 166400 2.56%
MBVX NASDAQ 0.87 0.93 0.87 0.89 68500 2.30%
OHGI NASDAQ 0.52 0.55 0.51 0.52 737400 1.96%
TROV NASDAQ 0.85 0.85 0.79 0.82 1424289 1.23%
SHIP NASDAQ 0.87 0.87 0.84 0.85 55200 1.19%

Best Stocks Under $1

This is a list of the 20 Best Stocks Under $1 with the most percentage gains today.

Last Trading Date: 2018-06-18

Symbol Exchange Open High Low Close Volume Percent
ATNM AMEX 0.50 0.63 0.50 0.63 6687000 26.00%
RHE AMEX 0.22 0.24 0.22 0.24 264800 20.00%
NAVB AMEX 0.23 0.24 0.23 0.24 381800 14.29%
NNVC AMEX 0.45 0.46 0.42 0.43 159300 10.26%
CDTI NASDAQ 0.65 0.76 0.65 0.69 712300 7.81%
MNGA NASDAQ 0.40 0.43 0.35 0.42 2797800 7.69%
GST AMEX 0.53 0.56 0.51 0.56 1801000 7.69%
ANTH NASDAQ 0.29 0.31 0.26 0.31 735000 6.90%
ARCI NASDAQ 0.71 0.80 0.71 0.73 143400 5.80%
KOOL NASDAQ 0.55 0.57 0.52 0.56 2180600 5.66%
GLOW AMEX 0.19 0.20 0.19 0.19 69400 5.56%
ALN AMEX 0.19 0.20 0.18 0.20 61500 5.26%
NM NYSE 0.84 0.95 0.84 0.90 1005700 4.65%
ATIS NASDAQ 0.43 0.47 0.41 0.45 1113000 4.65%
OVAS NASDAQ 0.95 0.99 0.92 0.99 337000 4.21%
HUSA AMEX 0.25 0.25 0.24 0.25 154600 4.17%
ALT NASDAQ 0.51 0.60 0.51 0.54 1086800 3.85%
BIOC NASDAQ 0.26 0.31 0.25 0.27 6883816 3.85%
CLDX NASDAQ 0.59 0.61 0.59 0.60 2870300 3.45%
HEB AMEX 0.31 0.33 0.31 0.31 738300 3.33%