Monthly Archives: November 2014

Top Stocks Under $1

This is a list of Top Stocks Under $1 that are trading on the NASDAQ today.

Last Trading Date: 2018-04-20

Symbol	Exchange	Open	High	Low	Close	Volume	Percent
IPAS	NASDAQ	0.34	0.40	0.33	0.40	1098516	17.65%
EYEG	NASDAQ	0.50	0.54	0.48	0.54	2398662	10.20%
SHIP	NASDAQ	0.89	0.94	0.83	0.93	223077	8.14%
IPCI	NASDAQ	0.53	0.55	0.52	0.54	126784	3.85%
CYTX	NASDAQ	0.29	0.29	0.28	0.29	242572	3.57%
XSPA	NASDAQ	0.61	0.64	0.59	0.62	64593	3.33%
IMNP	NASDAQ	0.33	0.35	0.33	0.34	161543	3.03%
CLDX	NASDAQ	0.69	0.75	0.69	0.70	6191061	2.94%
PRKR	NASDAQ	0.74	0.76	0.74	0.76	82337	2.70%
GLBS	NASDAQ	0.83	0.83	0.79	0.82	83732	2.50%
NEON	NASDAQ	0.41	0.44	0.41	0.43	139918	2.38%
PRPO	NASDAQ	0.46	0.46	0.42	0.44	376157	2.33%
AKER	NASDAQ	0.56	0.56	0.53	0.55	2708904	1.85%
WWR	NASDAQ	0.55	0.55	0.53	0.55	154031	1.85%
MRDN	NASDAQ	0.69	0.69	0.66	0.67	21535	1.52%
RSYS	NASDAQ	0.70	0.73	0.69	0.72	161379	1.41%
MBOT	NASDAQ	0.79	0.80	0.78	0.80	102383	1.27%

Best Stocks Under $1

This is a list of the 20 Best Stocks Under $1 with the most percentage gains today.

Last Trading Date: 2018-04-20

Symbol	Exchange	Open	High	Low	Close	Volume	Percent
IPAS	NASDAQ	0.34	0.40	0.33	0.40	1098516	17.65%
EYEG	NASDAQ	0.50	0.54	0.48	0.54	2398662	10.20%
SHIP	NASDAQ	0.89	0.94	0.83	0.93	223077	8.14%
EGI	AMEX	0.36	0.38	0.35	0.38	64216	5.56%
LIQT	AMEX	0.41	0.42	0.37	0.42	316448	5.00%
CRMD	AMEX	0.22	0.22	0.21	0.22	343811	4.76%
VGZ	AMEX	0.75	0.78	0.73	0.78	98502	4.00%
IPCI	NASDAQ	0.53	0.55	0.52	0.54	126784	3.85%
GSAT	AMEX	0.77	0.85	0.77	0.82	3579158	3.80%
CYTX	NASDAQ	0.29	0.29	0.28	0.29	242572	3.57%
XSPA	NASDAQ	0.61	0.64	0.59	0.62	64593	3.33%
IMNP	NASDAQ	0.33	0.35	0.33	0.34	161543	3.03%
MTNB	AMEX	0.63	0.69	0.63	0.68	112517	3.03%
CLDX	NASDAQ	0.69	0.75	0.69	0.70	6191061	2.94%
GSS	AMEX	0.71	0.73	0.71	0.73	1055044	2.82%
PRKR	NASDAQ	0.74	0.76	0.74	0.76	82337	2.70%
MLSS	AMEX	0.75	0.80	0.74	0.80	51276	2.56%
GLBS	NASDAQ	0.83	0.83	0.79	0.82	83732	2.50%
AAU	AMEX	0.84	0.85	0.83	0.85	50895	2.41%
NEON	NASDAQ	0.41	0.44	0.41	0.43	139918	2.38%