Monthly Archives: November 2014

Top Stocks Under $1

This is a list of Top Stocks Under $1 that are trading on the NASDAQ today.

Last Trading Date: 2017-03-23

Symbol Exchange Open High Low Close Volume Percent
FNCX NASDAQ 0.52 0.68 0.50 0.66 1183035 29.41%
FALC NASDAQ 0.31 0.40 0.31 0.36 855848 16.13%
RTK NASDAQ 0.45 0.60 0.43 0.48 899405 9.09%
SHIP NASDAQ 0.77 0.84 0.77 0.81 417541 6.58%
ORIG NASDAQ 0.69 0.74 0.66 0.73 642491 5.80%
APPS NASDAQ 0.90 0.97 0.90 0.95 303300 5.56%
AVIR NASDAQ 0.61 0.65 0.60 0.63 114166 5.00%
ALQA NASDAQ 0.68 0.69 0.62 0.66 189307 4.76%
CLSN NASDAQ 0.27 0.27 0.27 0.27 854805 3.85%
ANY NASDAQ 0.28 0.30 0.28 0.29 892420 3.57%
NETE NASDAQ 0.84 0.94 0.84 0.88 277392 3.53%
GALE NASDAQ 0.60 0.62 0.58 0.59 1010977 3.51%
DRRX NASDAQ 0.94 0.98 0.93 0.95 177108 3.26%
EVAR NASDAQ 0.67 0.71 0.66 0.70 33371 2.94%
HOTR NASDAQ 0.34 0.35 0.33 0.35 120259 2.94%
RIBT NASDAQ 0.78 0.82 0.78 0.81 23856 2.53%
WPRT NASDAQ 0.85 0.88 0.84 0.87 549582 2.35%
REXX NASDAQ 0.44 0.48 0.43 0.45 646744 2.27%
NLST NASDAQ 0.89 0.91 0.89 0.90 101766 2.27%
TENX NASDAQ 0.52 0.53 0.48 0.51 309053 2.00%
SSKN NASDAQ 0.60 0.62 0.60 0.61 14011 1.67%
NURO NASDAQ 0.64 0.64 0.61 0.63 15517 1.61%
RKDA NASDAQ 0.70 0.72 0.65 0.70 44115 1.45%
RXII NASDAQ 0.75 0.78 0.72 0.73 724273 1.39%
CPST NASDAQ 0.76 0.80 0.74 0.77 35686 1.32%
GIGA NASDAQ 0.82 0.90 0.80 0.82 38588 1.23%
TKAI NASDAQ 0.83 0.84 0.81 0.83 39005 1.22%
EARS NASDAQ 0.87 0.90 0.84 0.89 472098 1.14%

Best Stocks Under $1

This is a list of the 20 Best Stocks Under $1 with the most percentage gains today.

Last Trading Date: 2017-03-23

Symbol Exchange Open High Low Close Volume Percent
FNCX NASDAQ 0.52 0.68 0.50 0.66 1183035 29.41%
FALC NASDAQ 0.31 0.40 0.31 0.36 855848 16.13%
MSTX AMEX 0.10 0.11 0.10 0.11 5153800 10.00%
BPMX AMEX 0.53 0.56 0.50 0.55 1509500 10.00%
LIQT AMEX 0.40 0.46 0.37 0.46 123000 9.52%
RTK NASDAQ 0.45 0.60 0.43 0.48 899405 9.09%
CIE NYSE 0.39 0.49 0.37 0.41 9460800 7.89%
SHIP NASDAQ 0.77 0.84 0.77 0.81 417541 6.58%
TMQ AMEX 0.48 0.51 0.48 0.51 74300 6.25%
ORIG NASDAQ 0.69 0.74 0.66 0.73 642491 5.80%
APPS NASDAQ 0.90 0.97 0.90 0.95 303300 5.56%
DNN AMEX 0.60 0.63 0.60 0.62 381400 5.08%
AVIR NASDAQ 0.61 0.65 0.60 0.63 114166 5.00%
ALQA NASDAQ 0.68 0.69 0.62 0.66 189307 4.76%
CEI AMEX 0.47 0.52 0.47 0.49 117900 4.26%
LODE AMEX 0.25 0.25 0.24 0.25 92000 4.17%
EGI AMEX 0.49 0.51 0.47 0.51 157300 4.08%
CLSN NASDAQ 0.27 0.27 0.27 0.27 854805 3.85%
EGY NYSE 0.80 0.87 0.80 0.84 318800 3.70%
ANY NASDAQ 0.28 0.30 0.28 0.29 892420 3.57%