Find all Stocks Under 1 that are trading on the NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Stocks. You can see the big penny stock movers as well as penny stock watchlist each day.

Top Moving Stocks Under $1

This is a list of Top Moving Stocks Under $1 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-09-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
KMI.W Stock Predictions KMI.W NYSE 0.01 0.02 0.01 0.02 405300 100.00%
XGTI Stock Predictions XGTI NASDAQ 0.30 0.39 0.28 0.35 4959100 25.00%
ENRJ Stock Predictions ENRJ AMEX 0.29 0.37 0.28 0.34 544400 21.43%
REXX Stock Predictions REXX NASDAQ 0.45 0.55 0.45 0.55 2633100 19.57%
BAS Stock Predictions BAS NYSE 0.51 0.63 0.51 0.62 4258400 19.23%
TPLM Stock Predictions TPLM AMEX 0.24 0.30 0.24 0.28 4963042 12.00%
THM Stock Predictions THM AMEX 0.80 0.87 0.78 0.86 228300 11.69%
VNR Stock Predictions VNR NASDAQ 0.88 0.96 0.86 0.95 2111918 10.47%
GST Stock Predictions GST AMEX 0.82 0.90 0.80 0.89 1543800 9.88%
BXE Stock Predictions BXE NYSE 0.86 0.92 0.86 0.92 438800 8.24%
AMRS Stock Predictions AMRS NASDAQ 0.51 0.53 0.49 0.53 1978200 8.16%
HNR Stock Predictions HNR NYSE 0.80 0.85 0.74 0.82 2071000 7.89%
ESNC Stock Predictions ESNC AMEX 0.91 1.03 0.90 1.00 2039900 7.53%
EGY Stock Predictions EGY NYSE 0.89 0.95 0.85 0.94 267800 6.82%
EAC Stock Predictions EAC NASDAQ 0.35 0.40 0.34 0.37 210000 5.71%
NAVB Stock Predictions NAVB AMEX 0.91 0.96 0.89 0.96 900200 5.49%
XCOM Stock Predictions XCOM NASDAQ 0.57 0.63 0.57 0.59 580400 5.36%
AMPE Stock Predictions AMPE AMEX 0.75 0.80 0.75 0.79 318300 5.33%

Penny Stock Gainers

This is a list of Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-09-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AHPI Stock Predictions AHPI NASDAQ 0.64 0.85 0.63 0.75 539500 20.97%
ESNC Stock Predictions ESNC AMEX 0.86 0.96 0.83 0.93 1238700 9.41%
MNKD Stock Predictions MNKD NASDAQ 0.56 0.62 0.55 0.62 7034533 8.77%
XGTI Stock Predictions XGTI NASDAQ 0.25 0.35 0.25 0.28 3221700 7.69%
ETRM Stock Predictions ETRM NASDAQ 0.15 0.16 0.15 0.16 20163200 6.67%
ANY Stock Predictions ANY NASDAQ 0.46 0.55 0.44 0.50 408700 6.38%
BCEI Stock Predictions BCEI NYSE 0.84 0.96 0.82 0.92 1558900 5.75%

Top 3 Penny Stocks

This is a list of Top 3 Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-09-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ETRM Stock Predictions ETRM NASDAQ 0.13 0.15 0.13 0.15 11505500 15.38%
NWBO Stock Predictions NWBO NASDAQ 0.56 0.63 0.49 0.61 4198400 15.09%
ROKA Stock Predictions ROKA NASDAQ 0.69 0.93 0.66 0.69 1350500 7.81%

top stocks under $1

8 Hot Stocks Under 1

This is a list of 8 Hot Stocks Under 1 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-09-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BTX.W Stock Predictions BTX.W AMEX 0.57 0.80 0.57 0.76 285600 28.81%
TBIO Stock Predictions TBIO NASDAQ 0.30 0.36 0.28 0.33 1280900 13.79%
WYY Stock Predictions WYY AMEX 0.40 0.44 0.38 0.43 836700 13.16%
PVCT Stock Predictions PVCT AMEX 0.10 0.12 0.10 0.11 5557300 10.00%
HNR Stock Predictions HNR NYSE 0.71 0.78 0.71 0.77 544400 8.45%
PTN Stock Predictions PTN AMEX 0.61 0.68 0.58 0.65 4196062 8.33%
FES Stock Predictions FES NASDAQ 0.14 0.16 0.13 0.14 307000 7.69%
BIOD Stock Predictions BIOD NASDAQ 0.44 0.45 0.42 0.45 392000 7.14%

Penny Stocks to Watch 09-22-2016

This is a list of Penny Stocks to Watch 09-22-2016 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-09-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VMEM Stock Predictions VMEM NYSE 0.73 0.85 0.73 0.81 285700 12.50%
BDR Stock Predictions BDR AMEX 0.56 0.67 0.56 0.62 313500 10.71%
HDRAW Stock Predictions HDRAW NASDAQ 0.40 0.44 0.40 0.44 466800 10.00%
PTN Stock Predictions PTN AMEX 0.55 0.63 0.53 0.60 4220100 9.09%
DRYS Stock Predictions DRYS NASDAQ 0.46 0.49 0.44 0.48 1526300 9.09%
MSTX Stock Predictions MSTX AMEX 0.13 0.15 0.12 0.13 48118649 8.33%
ETRM Stock Predictions ETRM NASDAQ 0.14 0.14 0.13 0.14 6021400 7.69%
TLOG Stock Predictions TLOG NASDAQ 0.16 0.17 0.16 0.17 216100 6.25%
GLBS Stock Predictions GLBS NASDAQ 0.65 0.72 0.64 0.69 200700 6.15%
MNGA Stock Predictions MNGA NASDAQ 0.73 0.75 0.67 0.70 2613796 6.06%
CTIC Stock Predictions CTIC NASDAQ 0.39 0.41 0.39 0.39 1529200 5.41%

stocks under 1

Penny Stock Gainers

This is a list of Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-09-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MBLX Stock Predictions MBLX NASDAQ 0.38 0.41 0.32 0.40 260700 11.11%
NAK Stock Predictions NAK AMEX 0.75 0.84 0.75 0.83 1179293 10.67%
PPHM Stock Predictions PPHM NASDAQ 0.40 0.49 0.40 0.42 7788881 10.53%
AMRS Stock Predictions AMRS NASDAQ 0.53 0.56 0.50 0.56 4449616 9.80%
BAA Stock Predictions BAA AMEX 0.31 0.35 0.31 0.34 972900 9.68%
TRX Stock Predictions TRX AMEX 0.91 0.98 0.90 0.97 296400 8.99%
THM Stock Predictions THM AMEX 0.83 0.87 0.79 0.87 338228 8.75%
TGD Stock Predictions TGD AMEX 0.51 0.53 0.50 0.53 1354108 8.16%