Penny Stocks

Find all Stocks Under 1 that are trading on the NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Penny Stocks. The list of penny stocks is updated each day and is useful for penny stock traders. Find the big penny stock movers as well as penny stocks watchlist each day. These dollar stocks are sorted by the percentage gain of the day.


Biggest Penny Stock Gainers



This is a list of Biggest Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2017-01-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
REXX Stock Predictions REXX NASDAQ 0.96 0.98 0.83 0.88 21017797 17.33%
QPACW Stock Predictions QPACW NASDAQ 0.33 0.34 0.29 0.32 659000 10.34%
DELT Stock Predictions DELT NASDAQ 0.79 0.99 0.73 0.86 476796 8.86%
PLX Stock Predictions PLX AMEX 0.47 0.49 0.45 0.49 3018800 6.52%
RNN Stock Predictions RNN AMEX 0.18 0.18 0.17 0.17 1443987 6.25%
TNXP Stock Predictions TNXP NASDAQ 0.53 0.58 0.52 0.56 1626476 5.66%

Penny Stocks 2017

Download penny stock guide, get trading tips and ideas.

Name:
Email: 

This is a list of Penny Stocks 2017 with the most percentage gains and losses today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. This Penny Stocks 2017 list is updated each trading day after the stock market closed. To learn how to trade penny stocks, read the top penny stock books.
Last Trading Date: 2017-01-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
APRI Stock Predictions APRI NASDAQ 1.90 4.07 1.81 2.86 51840841 89.40%
UNXL Stock Predictions UNXL NASDAQ 1.34 1.81 1.34 1.69 4198548 34.13%
LIFE Stock Predictions LIFE NASDAQ 2.75 3.45 2.70 3.25 3102580 32.65%
CHCI Stock Predictions CHCI NASDAQ 1.88 3.36 1.88 2.41 1952000 28.88%
REXX Stock Predictions REXX NASDAQ 0.96 0.98 0.83 0.88 21017797 17.33%
NXTD Stock Predictions NXTD NASDAQ 3.65 4.17 3.03 3.07 2282285 14.98%
ENPH Stock Predictions ENPH NASDAQ 1.68 1.99 1.66 1.89 2999513 14.55%
TEAR Stock Predictions TEAR NASDAQ 0.58 0.68 0.58 0.66 182269 13.79%
RLJE Stock Predictions RLJE NASDAQ 1.61 2.21 1.61 1.80 634460 13.21%
AMTX Stock Predictions AMTX NASDAQ 1.66 1.82 1.43 1.82 354995 13.04%
NEOT Stock Predictions NEOT NASDAQ 1.15 1.43 1.15 1.33 711815 12.71%
BGI Stock Predictions BGI AMEX 1.20 1.43 1.19 1.36 187200 12.40%
SPHS Stock Predictions SPHS NASDAQ 2.91 3.24 2.82 3.23 2509707 11.38%
QPACW Stock Predictions QPACW NASDAQ 0.33 0.34 0.29 0.32 659000 10.34%
ESEA Stock Predictions ESEA NASDAQ 1.68 2.05 1.66 1.83 1967466 10.24%
OREX Stock Predictions OREX NASDAQ 3.20 3.65 3.09 3.48 648669 10.13%
RKDA Stock Predictions RKDA NASDAQ 0.91 1.03 0.88 0.99 93088 10.00%
GROW Stock Predictions GROW NASDAQ 1.53 1.78 1.46 1.67 149869 9.87%
ADHD Stock Predictions ADHD NASDAQ 0.93 1.04 0.92 1.03 2703432 9.57%
DELT Stock Predictions DELT NASDAQ 0.79 0.99 0.73 0.86 476796 8.86%
TENX Stock Predictions TENX NASDAQ 2.35 2.49 2.34 2.48 645132 8.30%
DRAM Stock Predictions DRAM NASDAQ 1.54 1.76 1.45 1.57 1121081 8.28%
FNCX Stock Predictions FNCX NASDAQ 2.17 2.55 2.17 2.38 220044 8.18%
ERN Stock Predictions ERN AMEX 3.15 3.40 3.15 3.35 92300 8.06%
BLDP Stock Predictions BLDP NASDAQ 1.96 2.07 1.94 2.06 3090944 7.85%
CYTX Stock Predictions CYTX NASDAQ 1.53 1.68 1.45 1.65 175755 7.84%
JSYNW Stock Predictions JSYNW NASDAQ 0.15 0.15 0.14 0.14 106659 7.69%
STRM Stock Predictions STRM NASDAQ 1.35 1.57 1.35 1.44 143115 7.46%
KTOVW Stock Predictions KTOVW NASDAQ 1.25 1.25 1.12 1.18 71519 7.27%
LUNA Stock Predictions LUNA NASDAQ 1.69 1.90 1.65 1.78 662943 7.23%
IMMU Stock Predictions IMMU NASDAQ 3.92 4.20 3.92 4.17 2309668 7.20%
APOP Stock Predictions APOP NASDAQ 3.87 4.00 3.75 3.86 92612 6.93%
PLX Stock Predictions PLX AMEX 0.47 0.49 0.45 0.49 3018800 6.52%
DCIX Stock Predictions DCIX NASDAQ 2.90 3.40 2.82 3.13 3299058 6.46%
RNN Stock Predictions RNN AMEX 0.18 0.18 0.17 0.17 1443987 6.25%
ARTX Stock Predictions ARTX NASDAQ 4.30 4.40 4.10 4.40 434721 6.02%
SB Stock Predictions SB NYSE 1.31 1.42 1.31 1.41 690234 6.02%
FATE Stock Predictions FATE NASDAQ 3.03 3.29 3.03 3.18 193172 6.00%
GPACW Stock Predictions GPACW NASDAQ 0.56 0.56 0.40 0.56 89452 5.66%
TNXP Stock Predictions TNXP NASDAQ 0.53 0.58 0.52 0.56 1626476 5.66%

Penny Stock Losers

Last Trading Date: 2017-01-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PULM Stock Predictions PULM NASDAQ 1.21 1.32 0.98 1.01 2702798 -34.84%
FPP.W Stock Predictions FPP.W AMEX 0.04 0.04 0.03 0.03 85500 -25.00%
RNVAZ Stock Predictions RNVAZ NASDAQ 0.03 0.03 0.03 0.03 180347 -25.00%
BNTC Stock Predictions BNTC NASDAQ 2.56 2.69 2.28 2.35 620590 -21.67%
CLSN Stock Predictions CLSN NASDAQ 0.53 0.55 0.41 0.41 3032147 -19.61%
YECO Stock Predictions YECO NASDAQ 1.26 1.26 1.02 1.05 130990 -17.97%
BASI Stock Predictions BASI NASDAQ 0.82 0.82 0.70 0.70 83648 -17.65%
BIOC Stock Predictions BIOC NASDAQ 1.78 1.82 1.47 1.51 4189967 -17.49%
SBSA Stock Predictions SBSA NASDAQ 2.90 2.95 2.15 2.40 70494 -17.24%
BCEI Stock Predictions BCEI NYSE 2.83 2.88 2.38 2.50 6098794 -16.67%
CIDM Stock Predictions CIDM NASDAQ 1.45 1.46 1.27 1.30 492113 -15.03%
DCTH Stock Predictions DCTH NASDAQ 0.60 0.70 0.40 0.40 19190789 -14.89%
TBIO Stock Predictions TBIO NASDAQ 0.90 0.92 0.72 0.74 3387432 -13.95%
BLPH Stock Predictions BLPH NASDAQ 0.74 0.76 0.64 0.68 1512358 -12.82%
C.A Stock Predictions C.A NYSE 0.17 0.17 0.15 0.15 659179 -11.76%
DNN Stock Predictions DNN AMEX 0.74 0.76 0.67 0.68 2715700 -11.69%
BIOS Stock Predictions BIOS NASDAQ 1.57 1.62 1.40 1.41 1693241 -10.76%
IGC Stock Predictions IGC AMEX 0.29 0.29 0.26 0.26 99400 -10.34%
RNVA Stock Predictions RNVA NASDAQ 0.10 0.10 0.09 0.09 13570331 -10.00%
URRE Stock Predictions URRE NASDAQ 2.24 2.31 2.02 2.10 2357844 -9.87%
NIHD Stock Predictions NIHD NASDAQ 3.30 3.35 3.00 3.00 359542 -9.09%
URG Stock Predictions URG AMEX 0.76 0.78 0.72 0.73 1036237 -8.75%
SNGX Stock Predictions SNGX NASDAQ 2.58 2.74 2.48 2.51 150430 -8.73%
GLF Stock Predictions GLF NYSE 1.30 1.35 1.20 1.20 315413 -8.40%
AMS Stock Predictions AMS AMEX 4.15 4.16 3.70 3.90 56800 -8.24%
AVGR Stock Predictions AVGR NASDAQ 3.15 3.15 2.80 2.85 370999 -8.06%
CRTN Stock Predictions CRTN NASDAQ 1.11 1.11 0.98 1.03 87597 -8.04%
UUUU Stock Predictions UUUU AMEX 2.28 2.28 2.04 2.12 1527300 -7.83%
MYOS Stock Predictions MYOS NASDAQ 3.91 3.91 3.22 3.54 352638 -7.81%
CVM Stock Predictions CVM AMEX 0.12 0.12 0.11 0.12 1758900 -7.69%
VSR Stock Predictions VSR AMEX 1.49 1.49 1.33 1.36 155200 -7.48%
AKER Stock Predictions AKER NASDAQ 1.30 1.35 1.25 1.25 74148 -7.41%
LODE Stock Predictions LODE AMEX 0.28 0.28 0.24 0.25 522300 -7.41%
SYRX Stock Predictions SYRX NASDAQ 0.27 0.27 0.25 0.25 380406 -7.41%
PHMD Stock Predictions PHMD NASDAQ 2.29 2.30 2.10 2.14 118155 -7.36%
IMUC Stock Predictions IMUC AMEX 2.57 2.65 2.35 2.40 71900 -7.34%
XGTI Stock Predictions XGTI NASDAQ 2.02 2.03 1.85 1.90 1585268 -7.32%
HEB Stock Predictions HEB AMEX 0.83 0.83 0.74 0.76 313300 -7.32%
TNDM Stock Predictions TNDM NASDAQ 2.95 3.00 2.50 2.55 399121 -7.27%
CALA Stock Predictions CALA NASDAQ 4.80 4.85 4.45 4.50 230240 -7.22%

Best Penny Stocks 01-16-2017

This is a list of Best Penny Stocks 01-16-2017 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2017-01-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BLPH Stock Predictions BLPH NASDAQ 0.60 0.69 0.59 0.69 1709671 18.97%
DNN Stock Predictions DNN AMEX 0.74 0.81 0.70 0.81 3027500 10.96%
MNGA Stock Predictions MNGA NASDAQ 0.49 0.55 0.47 0.53 3044500 10.42%
AXN Stock Predictions AXN AMEX 0.41 0.43 0.39 0.43 290067 10.26%
TEUM Stock Predictions TEUM AMEX 0.11 0.12 0.10 0.12 475800 9.09%
THLD Stock Predictions THLD NASDAQ 0.47 0.51 0.46 0.51 944500 8.51%
CVM Stock Predictions CVM AMEX 0.13 0.15 0.13 0.13 2739399 8.33%
HEB Stock Predictions HEB AMEX 0.85 0.91 0.83 0.88 376000 7.32%
XXII Stock Predictions XXII AMEX 0.86 0.94 0.85 0.90 978100 7.14%
RXII Stock Predictions RXII NASDAQ 0.98 0.99 0.70 0.75 12365639 7.14%
NURO Stock Predictions NURO NASDAQ 0.77 0.90 0.77 0.85 646300 6.25%
RNN Stock Predictions RNN AMEX 0.17 0.17 0.16 0.17 862300 6.25%
MNKD Stock Predictions MNKD NASDAQ 0.67 0.72 0.66 0.69 7443100 6.15%
TGD Stock Predictions TGD AMEX 0.33 0.35 0.33 0.35 541400 6.06%
BAA Stock Predictions BAA AMEX 0.19 0.19 0.18 0.19 1468084 5.56%
URG Stock Predictions URG AMEX 0.71 0.79 0.70 0.77 762200 5.48%
EMG Stock Predictions EMG NYSE 0.38 0.42 0.35 0.40 1502900 5.26%
EGI Stock Predictions EGI AMEX 0.39 0.41 0.38 0.40 369600 5.26%

Penny Stock

Good Penny Stocks

This is a list of Good Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2017-01-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BLPH Stock Predictions BLPH NASDAQ 0.60 0.69 0.59 0.69 1709671 18.97%
DNN Stock Predictions DNN AMEX 0.74 0.81 0.70 0.81 3027500 10.96%
MNGA Stock Predictions MNGA NASDAQ 0.49 0.55 0.47 0.53 3044500 10.42%
AXN Stock Predictions AXN AMEX 0.41 0.43 0.39 0.43 290067 10.26%
TEUM Stock Predictions TEUM AMEX 0.11 0.12 0.10 0.12 475800 9.09%
THLD Stock Predictions THLD NASDAQ 0.47 0.51 0.46 0.51 944500 8.51%
CVM Stock Predictions CVM AMEX 0.13 0.15 0.13 0.13 2739399 8.33%
HEB Stock Predictions HEB AMEX 0.85 0.91 0.83 0.88 376000 7.32%
XXII Stock Predictions XXII AMEX 0.86 0.94 0.85 0.90 978100 7.14%
RXII Stock Predictions RXII NASDAQ 0.98 0.99 0.70 0.75 12365639 7.14%
NURO Stock Predictions NURO NASDAQ 0.77 0.90 0.77 0.85 646300 6.25%
RNN Stock Predictions RNN AMEX 0.17 0.17 0.16 0.17 862300 6.25%
MNKD Stock Predictions MNKD NASDAQ 0.67 0.72 0.66 0.69 7443100 6.15%
TGD Stock Predictions TGD AMEX 0.33 0.35 0.33 0.35 541400 6.06%
BAA Stock Predictions BAA AMEX 0.19 0.19 0.18 0.19 1468084 5.56%
URG Stock Predictions URG AMEX 0.71 0.79 0.70 0.77 762200 5.48%
EMG Stock Predictions EMG NYSE 0.38 0.42 0.35 0.40 1502900 5.26%
EGI Stock Predictions EGI AMEX 0.39 0.41 0.38 0.40 369600 5.26%

Penny Stocks

This is a Penny Stocks screener. You can search for daily penny stock gainers and losers. The penny stocks can be filter by price, volume and percentage gains or losses. Simply select stock price, volume, stock up or down, and hit the submit button to see the list of penny stocks. To learn penny stock trading, check out these penny stock books.

Penny Stocks Screener

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2017-01-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CERCZ Stock Predictions CERCZ NASDAQ 0.03 0.06 0.03 0.04 8400 100.00%
HBM.W Stock Predictions HBM.W NYSE 0.44 0.44 0.44 0.44 120 33.33%
OXBRW Stock Predictions OXBRW NASDAQ 0.52 0.63 0.52 0.63 1338 21.15%
MICTW Stock Predictions MICTW NASDAQ 0.11 0.13 0.09 0.13 4595 18.18%
REXX Stock Predictions REXX NASDAQ 0.96 0.98 0.83 0.88 21017797 17.33%
SNOAW Stock Predictions SNOAW NASDAQ 0.35 0.39 0.35 0.39 911 14.71%
AST.W Stock Predictions AST.W AMEX 0.34 0.42 0.34 0.39 28700 14.71%
TEAR Stock Predictions TEAR NASDAQ 0.58 0.68 0.58 0.66 182269 13.79%
BHACR Stock Predictions BHACR NASDAQ 0.25 0.25 0.25 0.25 8300 13.64%
NXTDW Stock Predictions NXTDW NASDAQ 0.35 0.37 0.30 0.34 37246 13.33%
CAPNW Stock Predictions CAPNW NASDAQ 0.11 0.11 0.07 0.10 21983 11.11%
QPACW Stock Predictions QPACW NASDAQ 0.33 0.34 0.29 0.32 659000 10.34%
RKDA Stock Predictions RKDA NASDAQ 0.91 1.03 0.88 0.99 93088 10.00%
DELT Stock Predictions DELT NASDAQ 0.79 0.99 0.73 0.86 476796 8.86%
OACQW Stock Predictions OACQW NASDAQ 0.25 0.25 0.25 0.25 3708 8.70%
HRMNW Stock Predictions HRMNW NASDAQ 0.88 0.88 0.76 0.80 17036 8.11%
JSYNW Stock Predictions JSYNW NASDAQ 0.15 0.15 0.14 0.14 106659 7.69%
PLX Stock Predictions PLX AMEX 0.47 0.49 0.45 0.49 3018800 6.52%
RNN Stock Predictions RNN AMEX 0.18 0.18 0.17 0.17 1443987 6.25%
TNXP Stock Predictions TNXP NASDAQ 0.53 0.58 0.52 0.56 1626476 5.66%
GPACW Stock Predictions GPACW NASDAQ 0.56 0.56 0.40 0.56 89452 5.66%
EACQW Stock Predictions EACQW NASDAQ 0.42 0.42 0.42 0.42 100 5.00%
NETE Stock Predictions NETE NASDAQ 0.85 0.89 0.84 0.88 81100 4.76%
ELTK Stock Predictions ELTK NASDAQ 0.85 0.90 0.85 0.89 7009 4.71%
PTN Stock Predictions PTN AMEX 0.42 0.46 0.41 0.45 2621000 4.65%
INNL Stock Predictions INNL NASDAQ 0.65 0.75 0.63 0.68 1512556 4.62%
MIIIW Stock Predictions MIIIW NASDAQ 0.22 0.25 0.22 0.23 182100 4.55%
GCVRZ Stock Predictions GCVRZ NASDAQ 0.43 0.48 0.43 0.47 883711 4.44%
STLRW Stock Predictions STLRW NASDAQ 0.26 0.26 0.26 0.26 62313 4.00%
GMAN Stock Predictions GMAN NASDAQ 0.79 0.79 0.75 0.78 6717 4.00%
ESES Stock Predictions ESES NASDAQ 0.79 0.82 0.75 0.79 54494 3.95%
MEMP Stock Predictions MEMP NASDAQ 0.27 0.31 0.26 0.27 4429513 3.85%
TST Stock Predictions TST NASDAQ 0.84 0.88 0.83 0.86 65477 3.61%
PPHM Stock Predictions PPHM NASDAQ 0.30 0.31 0.29 0.30 2660097 3.45%
THM Stock Predictions THM AMEX 0.62 0.62 0.59 0.61 250200 3.39%
DPW Stock Predictions DPW AMEX 0.62 0.62 0.58 0.61 1800 3.39%
GMO Stock Predictions GMO AMEX 0.31 0.32 0.30 0.31 74300 3.33%
BAC.B Stock Predictions BAC.B NYSE 0.92 0.96 0.90 0.94 196413 3.30%
IRG Stock Predictions IRG NASDAQ 0.62 0.64 0.60 0.63 43404 3.28%
DZSI Stock Predictions DZSI NASDAQ 0.96 0.97 0.93 0.96 23284 3.23%

If you like this Penny Stock screener, you can download our mobile penny stock apps.
Penny Stocks App for iPhone
Penny Stocks App for Android

Top 20 Penny Stocks

This is a list of Top 20 Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2017-01-12

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MEMP Stock Predictions MEMP NASDAQ 0.13 0.29 0.13 0.24 30668163 84.62%
BDR Stock Predictions BDR AMEX 0.56 0.74 0.54 0.66 237600 20.00%
UAMY Stock Predictions UAMY AMEX 0.30 0.38 0.28 0.36 333438 20.00%
CLSN Stock Predictions CLSN NASDAQ 0.34 0.45 0.32 0.39 6769100 18.18%
XTLB Stock Predictions XTLB NASDAQ 0.59 0.78 0.59 0.73 228359 17.74%
APHB Stock Predictions APHB AMEX 0.49 0.56 0.46 0.54 1041909 14.89%
ADGE Stock Predictions ADGE AMEX 0.32 0.35 0.32 0.35 596600 12.90%
EGI Stock Predictions EGI AMEX 0.36 0.39 0.35 0.38 353100 11.76%
SSH Stock Predictions SSH NASDAQ 0.27 0.33 0.26 0.29 4956900 11.54%
CPHI Stock Predictions CPHI AMEX 0.25 0.33 0.25 0.29 343600 11.54%
NFEC Stock Predictions NFEC NASDAQ 0.97 1.14 0.92 0.97 518100 10.23%
PED Stock Predictions PED AMEX 0.10 0.13 0.10 0.11 1327600 10.00%
APOPW Stock Predictions APOPW NASDAQ 0.67 1.25 0.67 0.71 277000 9.23%
DCTH Stock Predictions DCTH NASDAQ 0.50 0.50 0.42 0.44 1787000 7.32%
CYTR Stock Predictions CYTR NASDAQ 0.43 0.49 0.42 0.46 2920100 6.98%
OGXI Stock Predictions OGXI NASDAQ 0.60 0.67 0.58 0.63 604400 6.78%
FCSC Stock Predictions FCSC NASDAQ 0.84 0.86 0.78 0.85 206400 6.25%
TMQ Stock Predictions TMQ AMEX 0.50 0.54 0.49 0.53 356400 6.00%
C.A Stock Predictions C.A NYSE 0.17 0.18 0.17 0.18 230500 5.88%
BXE Stock Predictions BXE NYSE 0.95 0.98 0.92 0.97 775300 5.43%

Penny Stocks List