Penny Stocks

Find hot penny Stocks Under 1 that are trading on the NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Penny Stocks. The list of penny stocks is updated each day and is useful for short term swing traders. Find top penny stocks today and losers of the day. Some of these dollar stocks may be best penny stocks to watch for swing trade.


Biggest Penny Stock Gainers

This is a list of Biggest Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try list of penny stocks

Last Trading Date: 2017-11-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CYTX Stock Predictions CYTX NASDAQ 0.35 0.39 0.35 0.39 340600 14.71%
DPW Stock Predictions DPW AMEX 0.56 0.68 0.56 0.63 2905600 12.50%
URG Stock Predictions URG AMEX 0.66 0.72 0.66 0.72 1443000 10.77%
MYSZ Stock Predictions MYSZ NASDAQ 0.70 0.77 0.68 0.75 1043900 10.29%
RPRX Stock Predictions RPRX NASDAQ 0.42 0.47 0.42 0.47 395200 9.30%
EGI Stock Predictions EGI AMEX 0.44 0.50 0.44 0.49 327200 8.89%
MBVX Stock Predictions MBVX NASDAQ 0.73 0.77 0.67 0.77 421500 8.45%
IMNP Stock Predictions IMNP NASDAQ 0.85 0.90 0.83 0.90 297217 8.43%
OHRP Stock Predictions OHRP NASDAQ 0.70 0.76 0.70 0.74 720200 7.25%
TRX Stock Predictions TRX AMEX 0.29 0.32 0.29 0.31 295300 6.90%
WYY Stock Predictions WYY AMEX 0.62 0.66 0.61 0.65 313300 6.56%
INUV Stock Predictions INUV AMEX 0.75 0.84 0.74 0.82 168700 6.49%
APHB Stock Predictions APHB AMEX 0.93 0.99 0.93 0.99 223500 6.45%
ROSG Stock Predictions ROSG NASDAQ 0.73 0.83 0.70 0.78 206300 5.41%
CIE Stock Predictions CIE NYSE 0.41 0.42 0.39 0.41 409300 5.13%
IPAS Stock Predictions IPAS NASDAQ 0.62 0.65 0.61 0.64 202074 4.92%
EARS Stock Predictions EARS NASDAQ 0.83 0.87 0.82 0.86 1301000 4.88%
AUMN Stock Predictions AUMN AMEX 0.41 0.43 0.38 0.43 113000 4.88%
PGH Stock Predictions PGH NYSE 0.89 0.91 0.88 0.90 304100 4.65%
AAU Stock Predictions AAU AMEX 0.90 0.93 0.90 0.93 223900 4.49%
CXRX Stock Predictions CXRX NASDAQ 0.45 0.49 0.45 0.48 245500 4.35%
MICT Stock Predictions MICT NASDAQ 1.00 1.10 0.94 0.99 724800 4.21%
ABIL Stock Predictions ABIL NASDAQ 0.52 0.55 0.51 0.54 245300 3.85%
DNN Stock Predictions DNN AMEX 0.57 0.59 0.56 0.58 1454100 3.57%
PED Stock Predictions PED AMEX 0.30 0.31 0.29 0.30 130300 3.45%
GALE Stock Predictions GALE NASDAQ 0.29 0.31 0.29 0.30 472840 3.45%
GSS Stock Predictions GSS AMEX 0.87 0.90 0.87 0.90 1702200 3.45%
GENE Stock Predictions GENE NASDAQ 0.92 0.98 0.86 0.93 295280 3.33%
WRN Stock Predictions WRN AMEX 0.92 0.98 0.92 0.96 130500 3.23%
ZSAN Stock Predictions ZSAN NASDAQ 0.62 0.66 0.61 0.64 234800 3.23%

Best Penny Stocks

Tips: You can find best penny stocks to buy, trade, or penny stocks to watch with our penny stocks screener. With this handy tool, you can quickly find the top penny stocks under $1, $2, or $5. You can also find and filter different sets of penny stocks list with stock price and trading volume. You can also see top 10 penny stocks to get list of the top penny stocks 2017.


Small Cap Stocks

This is a list of Small Cap Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-11-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ELTK Stock Predictions ELTK NASDAQ 0.67 0.87 0.67 0.75 770000 17.19%
ENG Stock Predictions ENG NASDAQ 0.77 0.99 0.77 0.89 155500 17.11%
DMPI Stock Predictions DMPI NASDAQ 0.83 0.97 0.82 0.96 2942800 14.29%
RELY Stock Predictions RELY NASDAQ 0.57 0.63 0.53 0.57 3370300 9.62%
MBVX Stock Predictions MBVX NASDAQ 0.65 0.72 0.65 0.71 329200 9.23%
SDRL Stock Predictions SDRL NYSE 0.33 0.35 0.32 0.33 7157900 6.45%
GENE Stock Predictions GENE NASDAQ 0.82 0.90 0.82 0.90 107800 5.88%
IPCI Stock Predictions IPCI NASDAQ 0.88 0.93 0.88 0.92 148200 4.55%
WMIH Stock Predictions WMIH NASDAQ 0.70 0.73 0.69 0.72 433200 4.35%
CTRV Stock Predictions CTRV NASDAQ 0.49 0.54 0.47 0.50 1673800 4.17%
RXII Stock Predictions RXII NASDAQ 0.62 0.63 0.62 0.63 507700 3.28%
GEVO Stock Predictions GEVO NASDAQ 0.64 0.65 0.63 0.64 177000 3.23%
CFRX Stock Predictions CFRX NASDAQ 1.00 1.01 0.97 0.99 136600 2.06%

Top Penny Stocks

Tips: You can filter all penny stocks and find some hot penny stocks 2017 on your phone with our mobile apps. You will also find the best cheap stocks today sorted by price and volume. These penny stocks may be good stocks to watch for tomorrow.
Penny Stocks for Android
Penny Stocks for iPhone


Top Performing Penny Stocks Today

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: 

This is a list of Top Performing Penny Stocks Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-11-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RELY Stock Predictions RELY NASDAQ 0.31 0.64 0.30 0.52 9264698 44.44%
RPRX Stock Predictions RPRX NASDAQ 0.39 0.51 0.38 0.43 1416188 13.16%
ATOS Stock Predictions ATOS NASDAQ 0.34 0.36 0.33 0.36 1514890 9.09%
RAS Stock Predictions RAS NYSE 0.41 0.48 0.40 0.42 1041581 7.69%
ARGS Stock Predictions ARGS NASDAQ 0.20 0.21 0.18 0.21 4656359 5.00%
SNES Stock Predictions SNES NASDAQ 0.88 0.91 0.81 0.90 1430393 4.65%
EARS Stock Predictions EARS NASDAQ 0.84 0.86 0.81 0.84 1215513 3.70%
RXII Stock Predictions RXII NASDAQ 0.58 0.63 0.57 0.61 338885 3.39%
RTTR Stock Predictions RTTR NASDAQ 0.35 0.36 0.34 0.35 1139051 2.94%
NIHD Stock Predictions NIHD NASDAQ 0.36 0.40 0.36 0.37 292336 2.78%
ROSG Stock Predictions ROSG NASDAQ 0.75 0.76 0.65 0.75 230539 2.74%
ROKA Stock Predictions ROKA NASDAQ 0.97 1.07 0.92 0.97 297993 2.11%

stocks trading under $1


Penny Stocks List

Tips: For those who trade the OTC market, you can use the OTC Stock Screener to find penny stocks list for the best cheap stocks as well the worst performers of the day.


Small Cap Stocks

This is a list of Small Cap Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-11-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RLOG Stock Predictions RLOG NASDAQ 0.66 0.72 0.58 0.63 4132600 21.15%
OGEN Stock Predictions OGEN AMEX 0.37 0.43 0.37 0.42 178326 16.67%
GLOW Stock Predictions GLOW AMEX 0.26 0.31 0.26 0.30 1248429 15.38%
CIE Stock Predictions CIE NYSE 0.38 0.43 0.36 0.43 920600 13.16%
IPAS Stock Predictions IPAS NASDAQ 0.56 0.65 0.55 0.62 1008512 12.73%
EBIO Stock Predictions EBIO NASDAQ 0.68 0.80 0.67 0.75 6043900 11.94%
DNN Stock Predictions DNN AMEX 0.52 0.55 0.51 0.55 1098422 10.00%
EVEP Stock Predictions EVEP NASDAQ 0.63 0.71 0.63 0.68 349500 9.68%
HEAR Stock Predictions HEAR NASDAQ 0.58 0.59 0.55 0.59 277816 9.26%
NVCN Stock Predictions NVCN NASDAQ 0.82 0.98 0.82 0.87 908700 8.75%
CYTX Stock Predictions CYTX NASDAQ 0.35 0.38 0.35 0.38 657900 8.57%
OPGN Stock Predictions OPGN NASDAQ 0.27 0.29 0.27 0.28 711400 7.69%
DMPI Stock Predictions DMPI NASDAQ 0.84 0.87 0.82 0.86 1319700 7.50%
STAF Stock Predictions STAF NASDAQ 0.71 0.74 0.66 0.74 106100 7.25%
AAU Stock Predictions AAU AMEX 0.86 0.92 0.86 0.92 206943 6.98%
BPTH Stock Predictions BPTH NASDAQ 0.30 0.31 0.29 0.31 276300 6.90%
OHRP Stock Predictions OHRP NASDAQ 0.65 0.70 0.65 0.69 164200 6.15%
ZSAN Stock Predictions ZSAN NASDAQ 0.69 0.70 0.66 0.69 667200 6.15%
PGH Stock Predictions PGH NYSE 0.88 0.90 0.86 0.89 664600 5.95%
CPST Stock Predictions CPST NASDAQ 0.87 0.90 0.84 0.89 328500 5.95%
JRJR Stock Predictions JRJR AMEX 0.17 0.18 0.17 0.18 379369 5.88%
TOPS Stock Predictions TOPS NASDAQ 0.75 0.78 0.56 0.57 36539425 5.56%
LIQT Stock Predictions LIQT AMEX 0.35 0.40 0.35 0.38 231042 5.56%
WWR Stock Predictions WWR NASDAQ 0.91 0.97 0.90 0.96 816600 5.49%
BIOA Stock Predictions BIOA NYSE 0.43 0.48 0.43 0.46 1541000 4.55%
MYSZ Stock Predictions MYSZ NASDAQ 0.66 0.75 0.66 0.69 678900 4.55%
AVGR Stock Predictions AVGR NASDAQ 0.25 0.25 0.23 0.24 445200 4.35%
RKDA Stock Predictions RKDA NASDAQ 0.23 0.25 0.23 0.24 220800 4.35%
CRMD Stock Predictions CRMD AMEX 0.49 0.50 0.48 0.50 432757 4.17%
GST Stock Predictions GST AMEX 0.80 0.90 0.80 0.85 989249 3.66%