Penny Stocks

Find hot penny Stocks Under 1 that are trading on the NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Penny Stocks. The list of penny stocks is updated each day and is useful for short term swing traders. Find top penny stocks today and losers of the day. Some of these dollar stocks may be good penny stocks to watch for swing trade.


Penny Stocks to Watch 06-22-2017



This is a list of Penny Stocks to Watch 06-22-2017 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-06-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ANY Stock Predictions ANY NASDAQ 0.20 0.29 0.19 0.26 60297400 62.50%
FALC Stock Predictions FALC NASDAQ 0.25 0.44 0.25 0.38 2892800 52.00%
CPHI Stock Predictions CPHI AMEX 0.22 0.28 0.21 0.28 2025696 27.27%
RGSE Stock Predictions RGSE NASDAQ 0.83 1.07 0.82 1.00 1230600 23.46%
AVIR Stock Predictions AVIR NASDAQ 0.48 0.63 0.47 0.58 4042700 20.83%
LIQT Stock Predictions LIQT AMEX 0.28 0.34 0.28 0.31 207251 19.23%
BSTG Stock Predictions BSTG NASDAQ 0.31 0.36 0.30 0.36 3079200 16.13%
LINU Stock Predictions LINU NASDAQ 0.46 0.54 0.45 0.54 2120915 12.50%
TDW Stock Predictions TDW NYSE 0.81 0.92 0.81 0.91 418200 12.35%
OPGN Stock Predictions OPGN NASDAQ 0.66 0.78 0.65 0.74 315089 12.12%
DXTR Stock Predictions DXTR NASDAQ 0.33 0.35 0.28 0.30 27015800 11.11%
TVIA Stock Predictions TVIA NASDAQ 0.28 0.34 0.27 0.30 2307900 11.11%
RPRX Stock Predictions RPRX NASDAQ 0.37 0.48 0.36 0.41 3251500 10.81%
CEI Stock Predictions CEI AMEX 0.20 0.26 0.19 0.21 2147800 10.53%
IMI Stock Predictions IMI NASDAQ 0.88 0.98 0.88 0.97 117500 10.23%
MSDI Stock Predictions MSDI NASDAQ 0.49 0.56 0.47 0.54 239059 10.20%
WYY Stock Predictions WYY AMEX 0.40 0.44 0.40 0.44 166700 10.00%
GALE Stock Predictions GALE NASDAQ 0.56 0.61 0.56 0.61 1698200 8.93%
TRXC Stock Predictions TRXC AMEX 0.71 0.77 0.68 0.75 1858900 8.70%
NIHD Stock Predictions NIHD NASDAQ 0.64 0.70 0.61 0.68 1255932 7.94%
JAGX Stock Predictions JAGX NASDAQ 0.54 0.64 0.54 0.56 187000 7.69%
CMLS Stock Predictions CMLS NASDAQ 0.42 0.48 0.41 0.44 511100 7.32%
EVEP Stock Predictions EVEP NASDAQ 0.55 0.62 0.55 0.59 447700 7.27%
ISR Stock Predictions ISR AMEX 0.55 0.59 0.55 0.59 162493 7.27%
APHB Stock Predictions APHB AMEX 0.81 0.93 0.80 0.89 543600 7.23%
BPMX Stock Predictions BPMX AMEX 0.42 0.47 0.42 0.46 1139590 6.98%
RXII Stock Predictions RXII NASDAQ 0.59 0.64 0.59 0.63 447300 6.78%
VNCE Stock Predictions VNCE NYSE 0.46 0.52 0.46 0.50 498600 6.38%
LODE Stock Predictions LODE AMEX 0.17 0.19 0.17 0.18 5121601 5.88%
HEAR Stock Predictions HEAR NASDAQ 0.69 0.74 0.69 0.73 203100 5.80%

Best Penny Stocks


Best Penny Stocks

Tips: You can find best penny stocks 2017 to buy, trade, or penny stocks to watch with our penny stocks screener. With this handy tool, you can quickly find the top penny stocks under $1, $2, or $5. You can also find and filter different sets of penny stocks list with stock price and trading volume. You can also see top 10 penny stocks to get list of the top penny stocks 2017.


List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stock search

Last Trading Date: 2017-06-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MARA Stock Predictions MARA NASDAQ 0.16 0.34 0.14 0.30 14656100 100.00%
RLOG Stock Predictions RLOG NASDAQ 0.35 0.47 0.34 0.45 2686100 32.35%
DCTH Stock Predictions DCTH NASDAQ 0.30 0.36 0.22 0.27 413383000 22.73%
AMDA Stock Predictions AMDA NASDAQ 0.32 0.38 0.30 0.36 2013749 20.00%
SHIP Stock Predictions SHIP NASDAQ 0.75 0.87 0.73 0.81 997600 14.08%
IFON Stock Predictions IFON NASDAQ 0.47 0.55 0.45 0.46 1815900 12.20%
CEI Stock Predictions CEI AMEX 0.17 0.23 0.17 0.19 636300 11.76%
SPI Stock Predictions SPI NASDAQ 0.67 0.85 0.67 0.78 557600 11.43%
THLD Stock Predictions THLD NASDAQ 0.37 0.42 0.37 0.41 347800 10.81%
TENX Stock Predictions TENX NASDAQ 0.57 0.63 0.56 0.63 1151100 10.53%
CPHI Stock Predictions CPHI AMEX 0.21 0.23 0.19 0.22 937000 10.00%
RPRX Stock Predictions RPRX NASDAQ 0.34 0.39 0.34 0.37 1923200 8.82%
XTNT Stock Predictions XTNT AMEX 0.58 0.63 0.58 0.63 160834 8.62%
RNVA Stock Predictions RNVA NASDAQ 0.36 0.44 0.33 0.38 3380300 8.57%
ENRJ Stock Predictions ENRJ AMEX 0.27 0.28 0.26 0.28 306300 7.69%
BPTH Stock Predictions BPTH NASDAQ 0.40 0.45 0.40 0.43 1139600 7.50%
ANY Stock Predictions ANY NASDAQ 0.16 0.17 0.15 0.16 9429909 6.67%
OPGN Stock Predictions OPGN NASDAQ 0.62 0.69 0.61 0.66 127900 6.45%
LODE Stock Predictions LODE AMEX 0.17 0.18 0.15 0.17 5239640 6.25%
TRXC Stock Predictions TRXC AMEX 0.66 0.78 0.65 0.69 2703774 6.15%
AVEO Stock Predictions AVEO NASDAQ 0.68 0.70 0.66 0.70 515300 6.06%
GENE Stock Predictions GENE NASDAQ 0.83 0.90 0.82 0.88 201600 6.02%
ORIG Stock Predictions ORIG NASDAQ 0.17 0.19 0.16 0.18 1634300 5.88%
RXII Stock Predictions RXII NASDAQ 0.56 0.59 0.55 0.59 158800 5.36%
OHRP Stock Predictions OHRP NASDAQ 0.60 0.65 0.60 0.64 302600 4.92%
TNDM Stock Predictions TNDM NASDAQ 0.85 0.90 0.83 0.89 489600 4.71%
CYTR Stock Predictions CYTR NASDAQ 0.64 0.67 0.61 0.67 4483500 4.69%
ARGS Stock Predictions ARGS NASDAQ 0.42 0.52 0.41 0.45 1937320 4.65%
AVGR Stock Predictions AVGR NASDAQ 0.41 0.46 0.40 0.45 795200 4.65%
ORPN Stock Predictions ORPN NASDAQ 0.43 0.51 0.43 0.47 270800 4.44%

Top Penny Stocks

Tips: You can find the best penny stocks for 2017 on your phone with our mobile apps.
Penny Stocks for Android
Penny Stocks for iPhone


Top Stocks Gainers Today

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: 

This is a list of Top Stocks Gainers Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-06-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DCTH Stock Predictions DCTH NASDAQ 0.10 0.30 0.10 0.22 698151625 120.00%
DXTR Stock Predictions DXTR NASDAQ 0.20 0.32 0.19 0.32 43656419 60.00%
ANY Stock Predictions ANY NASDAQ 0.13 0.18 0.12 0.15 17892800 15.38%
CERU Stock Predictions CERU NASDAQ 0.36 0.41 0.32 0.39 2421800 14.71%
UQM Stock Predictions UQM AMEX 0.83 0.95 0.83 0.95 630200 14.46%
LODE Stock Predictions LODE AMEX 0.14 0.17 0.13 0.16 2399227 14.29%
NETE Stock Predictions NETE NASDAQ 0.67 0.74 0.65 0.71 126500 9.23%
BPTH Stock Predictions BPTH NASDAQ 0.38 0.41 0.37 0.40 1098700 8.11%
TENX Stock Predictions TENX NASDAQ 0.54 0.57 0.53 0.57 499000 5.56%
TEUM Stock Predictions TEUM AMEX 0.55 0.63 0.55 0.59 139200 5.36%
ENPH Stock Predictions ENPH NASDAQ 0.92 0.92 0.80 0.84 2122607 5.00%
TOPS Stock Predictions TOPS NASDAQ 0.19 0.21 0.19 0.21 1831300 5.00%
APHB Stock Predictions APHB AMEX 0.80 0.85 0.78 0.84 174700 5.00%
ARGS Stock Predictions ARGS NASDAQ 0.41 0.46 0.41 0.43 693700 4.88%
SYN Stock Predictions SYN AMEX 0.69 0.74 0.67 0.72 2150000 4.35%
GENE Stock Predictions GENE NASDAQ 0.84 0.84 0.80 0.83 149633 3.75%
CTRV Stock Predictions CTRV NASDAQ 0.64 0.65 0.63 0.64 525300 3.23%
GMO Stock Predictions GMO AMEX 0.34 0.35 0.32 0.35 107897 2.94%
SHIP Stock Predictions SHIP NASDAQ 0.72 0.72 0.69 0.71 114100 2.90%
NEPT Stock Predictions NEPT NASDAQ 0.83 0.86 0.83 0.85 120000 2.41%
MBRX Stock Predictions MBRX NASDAQ 0.81 0.85 0.80 0.85 171900 2.41%
BLRX Stock Predictions BLRX NASDAQ 0.84 0.87 0.84 0.87 139200 2.35%
SDRL Stock Predictions SDRL NYSE 0.43 0.47 0.42 0.45 5921100 2.27%

Best Penny Stocks 06-19-2017

This is a list of Best Penny Stocks 06-19-2017 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-06-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DCTH Stock Predictions DCTH NASDAQ 0.09 0.10 0.08 0.10 231573550 100.00%
TRXC Stock Predictions TRXC AMEX 0.52 0.70 0.50 0.68 3265919 30.77%
CYTR Stock Predictions CYTR NASDAQ 0.59 0.67 0.55 0.67 8862900 17.54%
VNCE Stock Predictions VNCE NYSE 0.50 0.53 0.48 0.52 368300 15.56%
CERC Stock Predictions CERC NASDAQ 0.54 0.59 0.51 0.57 294000 11.76%
NIHD Stock Predictions NIHD NASDAQ 0.63 0.77 0.63 0.72 2246600 9.09%
ENSV Stock Predictions ENSV AMEX 0.35 0.40 0.35 0.38 118800 8.57%
NAVB Stock Predictions NAVB AMEX 0.50 0.52 0.50 0.52 188300 8.33%
PPHM Stock Predictions PPHM NASDAQ 0.56 0.61 0.55 0.60 1105424 7.14%
OPGN Stock Predictions OPGN NASDAQ 0.63 0.69 0.59 0.63 148457 6.78%
GMO Stock Predictions GMO AMEX 0.33 0.34 0.31 0.34 120900 6.25%
ORIG Stock Predictions ORIG NASDAQ 0.17 0.18 0.16 0.17 516707 6.25%
MSDI Stock Predictions MSDI NASDAQ 0.53 0.62 0.52 0.52 551900 6.12%
PTN Stock Predictions PTN AMEX 0.35 0.37 0.34 0.37 2349615 5.71%
BPTH Stock Predictions BPTH NASDAQ 0.35 0.38 0.35 0.37 344200 5.71%
TEUM Stock Predictions TEUM AMEX 0.53 0.59 0.53 0.56 135193 5.66%
APHB Stock Predictions APHB AMEX 0.81 0.96 0.78 0.80 678700 5.26%
ARGS Stock Predictions ARGS NASDAQ 0.39 0.42 0.39 0.41 220500 5.13%
DNN Stock Predictions DNN AMEX 0.43 0.44 0.42 0.44 201000 4.76%
CRMD Stock Predictions CRMD AMEX 0.44 0.45 0.41 0.45 603200 4.65%
SYN Stock Predictions SYN AMEX 0.67 0.70 0.63 0.69 1065918 4.55%
CAPR Stock Predictions CAPR NASDAQ 0.74 0.74 0.67 0.73 112600 4.29%
OCRX Stock Predictions OCRX NASDAQ 0.97 1.01 0.96 1.00 217457 4.17%
FNCX Stock Predictions FNCX NASDAQ 0.47 0.52 0.46 0.50 306000 4.17%
FALC Stock Predictions FALC NASDAQ 0.21 0.26 0.21 0.26 186000 4.00%
ENPH Stock Predictions ENPH NASDAQ 0.84 0.84 0.77 0.80 753200 3.90%
TENX Stock Predictions TENX NASDAQ 0.52 0.54 0.52 0.54 174225 3.85%
UQM Stock Predictions UQM AMEX 0.84 0.86 0.81 0.83 229539 3.75%
TVIA Stock Predictions TVIA NASDAQ 0.30 0.30 0.27 0.28 383216 3.70%
URG Stock Predictions URG AMEX 0.62 0.62 0.56 0.58 211723 3.57%

stocks under 1