Find all Stocks Under 1 that are trading on the NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Stocks. You can see the big penny stock movers as well as penny stock watchlist each day.

Hot Stocks Under 1 Today

This is a list of Hot Stocks Under 1 Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-08-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
KBSF Stock Predictions KBSF NASDAQ 0.38 0.65 0.35 0.45 3325800 36.36%
TLOG Stock Predictions TLOG NASDAQ 0.19 0.30 0.18 0.24 5525300 26.32%
BAC.B Stock Predictions BAC.B NYSE 0.09 0.10 0.08 0.10 342600 25.00%
JASNW Stock Predictions JASNW NASDAQ 0.13 0.14 0.12 0.12 229500 20.00%
MBLX Stock Predictions MBLX NASDAQ 0.65 0.65 0.45 0.46 959100 17.95%
ESNC Stock Predictions ESNC AMEX 0.55 0.65 0.52 0.62 831600 16.98%
NVFY Stock Predictions NVFY NASDAQ 0.86 1.02 0.86 0.94 235400 13.25%
GCVRZ Stock Predictions GCVRZ NASDAQ 0.23 0.27 0.23 0.27 1659100 12.50%
IDXG Stock Predictions IDXG NASDAQ 0.27 0.32 0.26 0.31 480500 10.71%
IFON Stock Predictions IFON NASDAQ 0.61 0.67 0.57 0.65 225600 10.17%
NAK Stock Predictions NAK AMEX 0.76 0.85 0.75 0.85 2606100 7.59%
BIOC Stock Predictions BIOC NASDAQ 0.62 0.75 0.62 0.65 1539200 6.56%
WYY Stock Predictions WYY AMEX 0.48 0.52 0.48 0.52 320500 6.12%
HEB Stock Predictions HEB AMEX 0.20 0.22 0.18 0.18 7928800 5.88%
DRYS Stock Predictions DRYS NASDAQ 0.85 0.90 0.83 0.90 596700 5.88%
ETRM Stock Predictions ETRM NASDAQ 0.19 0.19 0.18 0.19 8129500 5.56%
CMLS Stock Predictions CMLS NASDAQ 0.38 0.39 0.37 0.39 260100 5.41%
RADA Stock Predictions RADA NASDAQ 0.75 0.79 0.57 0.60 2861700 5.26%

Best Penny Stocks 08-22-2016

This is a list of Best Penny Stocks 08-22-2016 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-08-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HEB Stock Predictions HEB AMEX 0.14 0.19 0.13 0.17 4338500 21.43%
ESNC Stock Predictions ESNC AMEX 0.47 0.55 0.45 0.53 760500 17.78%
BIOC Stock Predictions BIOC NASDAQ 0.52 0.62 0.52 0.61 501700 17.31%
BPMX Stock Predictions BPMX AMEX 1.11 1.22 0.86 0.90 2363200 15.38%
APRI Stock Predictions APRI NASDAQ 0.34 0.40 0.32 0.38 4258400 15.15%
GBSN Stock Predictions GBSN NASDAQ 0.21 0.23 0.20 0.23 5144345 15.00%
ATEC Stock Predictions ATEC NASDAQ 0.32 0.35 0.31 0.34 242900 9.68%
EAC Stock Predictions EAC NASDAQ 0.47 0.52 0.46 0.50 423800 8.70%
IMUC Stock Predictions IMUC AMEX 0.13 0.13 0.13 0.13 9400000 8.33%
NAVB Stock Predictions NAVB AMEX 0.52 0.56 0.50 0.54 320300 8.00%
COSI Stock Predictions COSI NASDAQ 0.31 0.32 0.29 0.31 1471300 6.90%
CBYL Stock Predictions CBYL NASDAQ 0.56 0.58 0.53 0.57 1133000 5.56%

nasdaq under $1

Hot Stocks Under 1 Today

This is a list of Hot Stocks Under 1 Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-08-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DPW Stock Predictions DPW AMEX 0.86 1.31 0.83 0.97 5239600 22.78%
PTX Stock Predictions PTX NASDAQ 0.73 0.92 0.71 0.82 37531600 22.39%
OGEN Stock Predictions OGEN AMEX 0.74 0.87 0.68 0.82 310500 13.89%
GCVRZ Stock Predictions GCVRZ NASDAQ 0.22 0.25 0.22 0.25 552700 13.64%
ENRJ Stock Predictions ENRJ AMEX 0.54 0.75 0.54 0.61 2662200 12.96%
THLD Stock Predictions THLD NASDAQ 0.78 0.98 0.78 0.87 5649800 11.54%
ETRM Stock Predictions ETRM NASDAQ 0.19 0.23 0.18 0.21 22782200 10.53%
APRI Stock Predictions APRI NASDAQ 0.31 0.36 0.30 0.33 1896250 10.00%
CPRX Stock Predictions CPRX NASDAQ 0.95 1.11 0.88 0.94 5586500 9.30%
GNVC Stock Predictions GNVC NASDAQ 0.67 0.74 0.66 0.73 714300 8.96%
IMNP Stock Predictions IMNP NASDAQ 0.38 0.41 0.37 0.40 3137700 8.11%
HEB Stock Predictions HEB AMEX 0.13 0.15 0.13 0.14 1148300 7.69%
GALE Stock Predictions GALE NASDAQ 0.40 0.45 0.40 0.43 6748000 7.50%
ANY Stock Predictions ANY NASDAQ 0.69 0.75 0.68 0.75 445898 7.14%
NWBO Stock Predictions NWBO NASDAQ 0.40 0.42 0.40 0.41 647200 5.13%

Best Penny Stocks 08-18-2016

This is a list of Best Penny Stocks 08-18-2016 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ENRJ Stock Predictions ENRJ AMEX 0.34 0.83 0.33 0.54 5375000 80.00%
KMI.W Stock Predictions KMI.W NYSE 0.02 0.03 0.02 0.03 1052000 50.00%
IPDN Stock Predictions IPDN NASDAQ 0.88 1.05 0.85 0.96 924700 20.00%
ORIG Stock Predictions ORIG NASDAQ 0.79 0.98 0.77 0.90 11666477 18.42%
UAMY Stock Predictions UAMY AMEX 0.37 0.47 0.35 0.40 959200 14.29%
FES Stock Predictions FES NASDAQ 0.15 0.22 0.15 0.18 3153000 12.50%
ETRM Stock Predictions ETRM NASDAQ 0.18 0.19 0.17 0.19 3224000 11.76%
GCVRZ Stock Predictions GCVRZ NASDAQ 0.22 0.23 0.19 0.22 531800 10.00%
IMUC Stock Predictions IMUC AMEX 0.13 0.14 0.12 0.13 4097600 8.33%
PTX Stock Predictions PTX NASDAQ 0.64 0.69 0.63 0.67 4215300 8.06%
PVCT Stock Predictions PVCT AMEX 0.26 0.28 0.26 0.27 374700 8.00%
TPLM Stock Predictions TPLM AMEX 0.28 0.32 0.27 0.29 3227700 7.41%
QTM Stock Predictions QTM NYSE 0.57 0.62 0.57 0.62 701700 6.90%
SNSS Stock Predictions SNSS NASDAQ 0.75 0.90 0.70 0.82 3243100 6.49%
COSI Stock Predictions COSI NASDAQ 0.33 0.35 0.32 0.33 2524600 6.45%
GNVC Stock Predictions GNVC NASDAQ 0.64 0.70 0.63 0.67 543400 6.35%
CPRX Stock Predictions CPRX NASDAQ 0.80 0.96 0.79 0.86 1630300 6.17%
OGXI Stock Predictions OGXI NASDAQ 0.50 0.62 0.50 0.55 805546 5.77%
HNR Stock Predictions HNR NYSE 0.54 0.65 0.53 0.57 1364800 5.56%
BAA Stock Predictions BAA AMEX 0.35 0.38 0.34 0.38 997700 5.56%

penny stocks 2016

10 Hot Stocks Under 1

This is a list of 10 Hot Stocks Under 1 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-08-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
THLD Stock Predictions THLD NASDAQ 0.62 1.20 0.61 0.95 45436900 55.74%
SNSS Stock Predictions SNSS NASDAQ 0.61 0.80 0.61 0.77 1417000 22.22%
BPMX Stock Predictions BPMX AMEX 0.74 0.86 0.73 0.85 245003 18.06%
GTXI Stock Predictions GTXI NASDAQ 0.58 0.65 0.54 0.65 494500 14.04%
CBYL Stock Predictions CBYL NASDAQ 0.56 0.65 0.53 0.59 3093126 11.32%
RNVA Stock Predictions RNVA NASDAQ 0.28 0.30 0.26 0.30 1305100 11.11%
SKLN Stock Predictions SKLN NASDAQ 0.09 0.11 0.09 0.10 17189500 11.11%
CPRX Stock Predictions CPRX NASDAQ 0.77 0.87 0.76 0.81 1662900 6.58%
HK Stock Predictions HK NYSE 0.38 0.39 0.37 0.38 2105000 5.56%
BIOD Stock Predictions BIOD NASDAQ 0.40 0.41 0.38 0.41 515691 5.13%

Penny Stocks to Watch Today

This is a list of Penny Stocks to Watch Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2016-08-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CUR Stock Predictions CUR NASDAQ 0.21 0.31 0.20 0.29 5255200 38.10%
AMRS Stock Predictions AMRS NASDAQ 0.38 0.45 0.38 0.44 7021649 15.79%
COSI Stock Predictions COSI NASDAQ 0.35 0.42 0.33 0.38 11471700 15.15%
PVCT Stock Predictions PVCT AMEX 0.25 0.28 0.24 0.26 666700 13.04%
MSN Stock Predictions MSN AMEX 0.69 0.77 0.69 0.75 309821 10.29%
GCVRZ Stock Predictions GCVRZ NASDAQ 0.21 0.26 0.21 0.24 608100 9.09%
NSPR Stock Predictions NSPR AMEX 0.16 0.18 0.16 0.17 2824840 6.25%
AMDA Stock Predictions AMDA NASDAQ 0.65 0.73 0.63 0.69 2130200 6.15%
BIOC Stock Predictions BIOC NASDAQ 0.50 0.55 0.49 0.53 236700 6.00%
TBIO Stock Predictions TBIO NASDAQ 0.38 0.39 0.33 0.37 290500 5.71%
NVFY Stock Predictions NVFY NASDAQ 0.70 0.87 0.69 0.75 281398 5.63%
URG Stock Predictions URG AMEX 0.56 0.60 0.55 0.58 544600 5.45%
BIOD Stock Predictions BIOD NASDAQ 0.40 0.40 0.36 0.39 714000 5.41%
IFON Stock Predictions IFON NASDAQ 0.59 0.67 0.57 0.62 218600 5.08%